24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$105.28万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,221.35 | — | 0.23% |
| 457 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.28万 | $168.38万 | -2.15% |
| 401 |
CELRCeler Network
|
$0.001973 | $0.00205 | $0.001846 | $31.77万 | $1,544.80万 | -3.33% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002511 | $0.002575 | $0.002285 | $28.17万 | $2,348.15万 | -2.37% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000809 | $0.00000694 | $54.09万 | $1,609.63万 | -3.96% |
| 193 |
SUNSUN
|
$0.01483 | $0.01511 | $0.01465 | $97.16万 | $2.87亿 | -1.85% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 275 |
MANTAManta Network
|
$0.0415 | $0.04397 | $0.03931 | $57.69万 | $2,056.11万 | -5.32% |
| 90 |
QQQBQQQB
|
$672.3 | $675.02 | $666.84 | $361.78万 | — | -0.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 459 |
QIBENQI
|
$0.001618 | $0.001692 | $0.00149 | $24.19万 | $1,181.50万 | -4.26% |
| 48 |
NIGHTMidnight
|
$0.05009 | $0.05126 | $0.0455 | $1,307.55万 | $8.09亿 | 0.48% |
| 207 |
COTICOTI
|
$0.00843 | $0.00875 | $0.00768 | $90.33万 | $1,506.27万 | -3.22% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.05万 | $1,415.37万 | 2.90% |
| 136 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $182.07万 | — | -3.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 249 |
DOGSDogs
|
$0.00002633 | $0.00002856 | $0.00002435 | $68.77万 | $1,382.99万 | -7.52% |
| 161 |
CFGCentrifuge
|
$0.0724 | $0.0767 | $0.0673 | $130.84万 | $4,280.70万 | -5.36% |
| 17 |
LINKChainlink
|
$9.344 | $9.58 | $8.57 | $4,223.51万 | $70.46亿 | -2.13% |