24H 最高$0.000032
24H 最低$0.00003042
今日开盘$0.00003183
24H 成交量$18.28万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$52.27 | $55.77 | $50.79 | $3.54万 | — | -5.58% |
| 381 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.23万 | $190.14万 | -1.16% |
| 604 |
CELRCeler Network
|
$0.002435 | $0.002459 | $0.002349 | $11.64万 | $1,856.58万 | 0.50% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.15万 | $2,979.61万 | 1.77% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.40% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.81万 | $2.98亿 | 0.77% |
| 675 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.25 | $3.56万 | — | 2.47% |
| 272 |
MANTAManta Network
|
$0.05767 | $0.05844 | $0.05507 | $53.48万 | $2,763.44万 | -0.72% |
| 58 |
QQQBQQQB
|
$686.48 | $700.37 | $680.00 | $596.89万 | — | -1.57% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 396 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.02% |
| 115 |
NIGHTMidnight
|
$0.04223 | $0.04295 | $0.03959 | $184.85万 | $6.63亿 | 3.28% |
| 250 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $61.89万 | $1,753.07万 | -2.48% |
| 447 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.99万 | $1,441.16万 | -0.36% |
| 107 |
BMNRBBMNRB
|
$19.97 | $20.95 | $19.45 | $213.70万 | — | -2.78% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
DOGSDogs
|
$0.00003157 | $0.000032 | $0.00003042 | $18.28万 | $1,623.51万 | -0.82% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.44万 | $5,319.31万 | -1.38% |
| 24 |
LINKChainlink
|
$11.178 | $11.41 | $11.00 | $2,181.35万 | $85.04亿 | -1.07% |
相关站点
共 40 个
AAPLB _比特币
Artificial _数字货币市值
Arbitrum _BTC行情
MARSCOIN _币种排行
EUR _比特币
Aerodrome _加密货币行情
Artificial _比特币行情
Ethena _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
NVDAB _比特币行情
ZAMA _加密货币行情
KORUB _加密货币行情
Dash _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _比特币
LITEB _数字货币市值
Dash _BTC行情
Solana _比特币
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _比特币行情
Plasma _加密货币行情
Injective _比特币行情
SNDKB _数字货币市值
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _比特币
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Aptos _数字货币市值
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
Nomina _数字货币市值
ZAMA _加密货币行情
Gitcoin _BTC行情
ZAMA _BTC行情