24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.42 | $48.73 | $43.80 | $4.48万 | — | 7.91% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 318 |
CELRCeler Network
|
$0.002196 | $0.002318 | $0.002111 | $51.08万 | $1,703.34万 | -3.56% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $16.50万 | $2,795.25万 | 0.72% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $24.59万 | $1,804.77万 | 1.66% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.70万 | $2.95亿 | -0.78% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 451 |
MANTAManta Network
|
$0.05153 | $0.05267 | $0.04812 | $30.17万 | $2,467.54万 | 1.20% |
| 50 |
QQQBQQQB
|
$678.42 | $679.15 | $649.21 | $901.31万 | — | 3.35% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 426 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $34.54万 | $1,216.40万 | 1.00% |
| 112 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $235.74万 | $6.58亿 | -0.40% |
| 158 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $136.97万 | $1,738.53万 | 4.76% |
| 206 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00751 | $89.33万 | $1,441.51万 | 0.51% |
| 86 |
BMNRBBMNRB
|
$18.88 | $19.45 | $17.37 | $394.21万 | — | 0.05% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 323 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $50.14万 | $1,586.53万 | 3.21% |
| 194 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $96.27万 | $5,159.99万 | -2.51% |
| 24 |
LINKChainlink
|
$10.654 | $10.83 | $10.13 | $2,584.89万 | $81.61亿 | 0.20% |
相关站点
共 40 个
Internet _加密货币行情
Zama _比特币
ONEchain _币种排行
Hyperliquid _币种排行
COINB _加密货币行情
Uniswap _币种排行
PancakeSwap _币种排行
USDC _比特币
Ether.fi _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
Quant _BTC行情
TQQQB _数字货币市值
Render _以太坊ETH价格
大零币 _数字货币市值
SNXXB _数字货币市值
QQQB _比特币行情
United Stables _数字货币市值
波场 _以太坊ETH价格
Ether.fi _数字货币市值
Virtuals _加密货币行情
StraitsX USD _比特币
QQQB _以太坊ETH价格
Sui _币种排行
TQQQB _以太坊ETH价格
Render _币种排行
牛来 _BTC行情
Quant _比特币行情
Sui _加密货币行情
Polkadot _比特币
Gram _加密货币行情
牛来 _加密货币行情
USD1 _数字货币市值
JUST _币种排行
QQQB _加密货币行情
比特现金 _加密货币行情
USD1 _币种排行
Chainlink _数字货币市值
Official _币种排行
Pepe _比特币