24H 最高$0.05961
24H 最低$0.05678
今日开盘$0.057
24H 成交量$297.26万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
HPEBHPEB
|
$44.99 | $45.20 | $44.39 | $9,228.80 | — | 1.03% |
| 269 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
| 187 |
CELRCeler Network
|
$0.002539 | $0.002546 | $0.002388 | $69.47万 | $1,955.10万 | 2.09% |
| 246 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 618 |
IOTXIoTeX
|
$0.003057 | $0.00316 | $0.003035 | $5.74万 | $2,878.89万 | -2.15% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000892 | $0.00000867 | $25.30万 | $1,834.59万 | 0.00% |
| 423 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.64万 | $2.97亿 | -0.64% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 524 |
MANTAManta Network
|
$0.054 | $0.05503 | $0.05337 | $12.32万 | $2,599.92万 | -0.99% |
| 78 |
QQQBQQQB
|
$657.23 | $661.17 | $655.83 | $211.27万 | — | -0.03% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 603 |
QIBENQI
|
$0.001766 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -0.23% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.42万 | $6.64亿 | 3.50% |
| 134 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $95.59万 | $1,780.13万 | 1.46% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,482.06万 | -1.45% |
| 222 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.47 | $56.60万 | — | 1.67% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
DOGSDogs
|
$0.00003069 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.67% |
| 295 |
CFGCentrifuge
|
$0.0969 | $0.0978 | $0.0945 | $37.93万 | $5,587.62万 | 0.62% |
| 30 |
LINKChainlink
|
$10.892 | $10.99 | $10.74 | $812.99万 | $83.43亿 | 0.32% |
相关站点
共 40 个
Chainlink _BTC行情
TONToken _BTC行情
DODO _比特币
狗币 _BTC行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币
恒星币 _比特币行情
JUST _以太坊ETH价格
USDC _比特币
Caldera _加密货币行情
Secret _比特币
Tether Gold _BTC行情
Artificial _比特币
RNDR _加密货币行情
瑞波币 _数字货币市值
EUR _比特币
币安币 _币种排行
Ethena USDe _比特币行情
United Stables _加密货币行情
Quant _币种排行
Stacks _币种排行
First Digital _比特币行情
Polygon _以太坊ETH价格
PAX Gold _加密货币行情
Solana _比特币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _BTC行情
Injective _数字货币市值
ONEchain _比特币
Polkadot _加密货币行情
Huma Finance _BTC行情
RNDR _以太坊ETH价格
PAX Gold _数字货币市值
Aave _比特币
Near Protocol _加密货币行情
Filecoin _加密货币行情
Celestia _数字货币市值
Vanar Chain _加密货币行情