24H 最高$0.00000578
24H 最低$0.00000538
今日开盘$0.00000572
24H 成交量$23.49万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $25.23万 | $178.40万 | -2.88% |
| 235 |
CELRCeler Network
|
$0.002169 | $0.002485 | $0.002111 | $67.97万 | $1,769.87万 | -11.14% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 521 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.82万 | $2,761.48万 | -2.20% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $27.32万 | $1,771.93万 | -1.52% |
| 317 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $48.00万 | $2.98亿 | -1.16% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 467 |
MANTAManta Network
|
$0.05044 | $0.05251 | $0.04812 | $26.13万 | $2,455.24万 | -3.00% |
| 71 |
QQQBQQQB
|
$658.87 | $662.53 | $649.21 | $396.68万 | — | 0.34% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 416 |
QIBENQI
|
$0.001626 | $0.001784 | $0.00151 | $31.92万 | $1,216.89万 | -4.24% |
| 106 |
NIGHTMidnight
|
$0.03949 | $0.04083 | $0.03721 | $214.36万 | $6.60亿 | -1.47% |
| 121 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $163.02万 | $1,651.80万 | 0.54% |
| 246 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $255.28万 | — | -6.04% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
DOGSDogs
|
$0.00003046 | $0.00003092 | $0.00002801 | $35.93万 | $1,531.30万 | 1.53% |
| 222 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.62万 | $5,315.44万 | -5.25% |
| 25 |
LINKChainlink
|
$10.41 | $10.81 | $10.13 | $1,836.78万 | $81.54亿 | -3.09% |
相关站点
共 40 个
Aster _加密货币行情
Holo _数字货币市值
USD1 _比特币
Quant _BTC行情
Pump.fun _比特币
Pudgy Penguins _币种排行
大零币 _比特币行情
NEXPACE _比特币行情
Huma Finance _币种排行
Pump.fun _数字货币市值
Official _数字货币市值
TONToken _币种排行
Polkadot _数字货币市值
Uniswap _数字货币市值
Quant _加密货币行情
Chainlink _比特币行情
Solana _加密货币行情
Injective _加密货币行情
比特币 _以太坊ETH价格
艾达币 _币种排行
Virtuals _币种排行
Hedera _币种排行
Gitcoin _币种排行
大零币 _数字货币市值
Pump.fun _比特币行情
Initia _比特币
Aave _加密货币行情
Celo _以太坊ETH价格
BMNRB _加密货币行情
Celo _以太坊ETH价格
MarsCoin _币种排行
BFUSD _BTC行情
Virtuals _以太坊ETH价格
Wrapped _币种排行
Gram _加密货币行情
COINB _BTC行情
BitTensor _比特币行情
PAX Gold _比特币
EUR _比特币行情
Solana _比特币行情