24H 最高$0.01138
24H 最低$0.01074
今日开盘$0.01135
24H 成交量$16.90万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 477 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.99万 | $178.40万 | -2.46% |
| 236 |
CELRCeler Network
|
$0.002195 | $0.002468 | $0.002111 | $69.36万 | $1,769.87万 | -10.85% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,761.48万 | -1.81% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | $1,771.93万 | -1.40% |
| 331 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $46.11万 | $2.98亿 | -1.03% |
| 691 |
PYPLBPYPLB
|
$59.81 | $60.02 | $58.85 | $9,789.07 | — | 1.10% |
| 466 |
MANTAManta Network
|
$0.05057 | $0.05242 | $0.04812 | $26.88万 | $2,455.24万 | -3.12% |
| 68 |
QQQBQQQB
|
$659.96 | $662.53 | $649.21 | $441.80万 | — | 0.45% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 427 |
QIBENQI
|
$0.001637 | $0.001784 | $0.00151 | $31.39万 | $1,216.89万 | -5.87% |
| 107 |
NIGHTMidnight
|
$0.04008 | $0.04083 | $0.03721 | $217.97万 | $6.60亿 | -1.67% |
| 124 |
COTICOTI
|
$0.00946 | $0.00976 | $0.009 | $165.75万 | $1,651.80万 | 1.07% |
| 237 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00751 | $68.54万 | $1,435.21万 | 0.63% |
| 92 |
BMNRBBMNRB
|
$17.89 | $19.00 | $17.37 | $262.63万 | — | -5.69% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
DOGSDogs
|
$0.00003056 | $0.00003075 | $0.00002801 | $38.37万 | $1,531.30万 | -0.16% |
| 216 |
CFGCentrifuge
|
$0.0888 | $0.0941 | $0.0854 | $76.68万 | $5,315.44万 | -5.53% |
| 25 |
LINKChainlink
|
$10.526 | $10.80 | $10.13 | $1,917.23万 | $81.54亿 | -2.37% |
相关站点
共 40 个
BFUSD _币种排行
Internet _比特币
达世币 _数字货币市值
PAX Gold _加密货币行情
Shiba Inu _以太坊ETH价格
达世币 _比特币行情
以太坊 _数字货币市值
Initia _加密货币行情
USD1 _数字货币市值
Filecoin _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Pepe _比特币
PAX Gold _数字货币市值
Zilliqa _加密货币行情
Gains Network _加密货币行情
Zama _比特币行情
Solana _币种排行
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Artificial _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币行情
Ether.fi _数字货币市值
大零币 _数字货币市值
Arbitrum _比特币
NFPrompt _BTC行情
TQQQB _比特币
SNXXB _币种排行
Uniswap _比特币行情
Pudgy Penguins _比特币
Sui _比特币行情
波场 _比特币行情
Ether.fi _数字货币市值
KORUB _比特币行情
大零币 _币种排行
Reserve Rights _数字货币市值
First Digital _比特币
SNXXB _比特币行情