24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.71% |
| 651 |
CELRCeler Network
|
$0.002357 | $0.00245 | $0.002349 | $7.40万 | $1,856.58万 | -3.12% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003133 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -0.95% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.45% |
| 240 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01526 | $61.47万 | $2.98亿 | 2.56% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 62 |
QQQBQQQB
|
$681.46 | $700.37 | $680.51 | $550.56万 | — | -2.25% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 452 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $25.75万 | $1,306.51万 | 4.19% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 194 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.65万 | $1,753.07万 | -4.90% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.93万 | $1,441.16万 | -0.25% |
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.79万 | $1,623.51万 | -3.64% |
| 178 |
CFGCentrifuge
|
$0.0893 | $0.0951 | $0.0892 | $91.62万 | $5,319.31万 | -4.80% |
| 23 |
LINKChainlink
|
$11.06 | $11.43 | $11.00 | $2,206.27万 | $85.04亿 | -2.12% |
相关站点
共 40 个
Near Protocol _比特币行情
MSTRB _加密货币行情
Aerodrome _币种排行
Holo _比特币行情
ZAMA _以太坊ETH价格
Polkadot _币种排行
Haedal _加密货币行情
SNDKB _BTC行情
MUB _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _加密货币行情
SNDKB _数字货币市值
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _BTC行情
Caldera _加密货币行情
Haedal _币种排行
INTWB _比特币
BFUSD _加密货币行情
Holo _数字货币市值
GOOGLB _比特币
1000CAT _币种排行
Bitcoin Cash _以太坊ETH价格
Quant _币种排行
LITEB _币种排行
Aave _比特币行情
CRCLB _币种排行
Caldera _币种排行
Pendle _数字货币市值
SKHYB _BTC行情
MRVLB _BTC行情
Plasma _比特币行情
TONToken _以太坊ETH价格
EUR _比特币行情
EUR _BTC行情
Aster _BTC行情
Mitosis _币种排行
Stellar _以太坊ETH价格
PAX Gold _比特币
Ethereum _比特币行情