24H 最高$0.3328
24H 最低$0.3033
今日开盘$0.3322
24H 成交量$1,451.75万
流通市值$12.01亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$44.65 | $45.55 | $44.65 | $1.13万 | — | -0.54% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.40万 | $178.40万 | -4.49% |
| 210 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $70.62万 | $1,769.87万 | -11.07% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 495 |
IOTXIoTeX
|
$0.002883 | $0.003039 | $0.002819 | $19.45万 | $2,761.48万 | -5.13% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000871 | $0.00000796 | $28.34万 | $1,771.93万 | -3.79% |
| 335 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.39% |
| 694 |
PYPLBPYPLB
|
$59.37 | $59.40 | $58.85 | $4,508.50 | — | 0.42% |
| 471 |
MANTAManta Network
|
$0.04993 | $0.0532 | $0.04812 | $21.80万 | $2,455.24万 | -6.15% |
| 89 |
QQQBQQQB
|
$655 | $659.58 | $650.00 | $237.74万 | — | -0.18% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
QIBENQI
|
$0.001705 | $0.001773 | $0.001575 | $20.53万 | $1,216.89万 | -2.07% |
| 124 |
NIGHTMidnight
|
$0.03896 | $0.04083 | $0.03791 | $139.29万 | $6.60亿 | -3.21% |
| 120 |
COTICOTI
|
$0.0094 | $0.00976 | $0.009 | $144.62万 | $1,651.80万 | -1.47% |
| 309 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -3.11% |
| 152 |
BMNRBBMNRB
|
$18.05 | $19.00 | $17.91 | $94.74万 | — | -4.24% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.19万 | $1,531.30万 | -2.24% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0964 | $0.0867 | $53.27万 | $5,315.44万 | -5.91% |
| 26 |
LINKChainlink
|
$10.523 | $10.81 | $10.13 | $1,240.26万 | $81.54亿 | -2.61% |
相关站点
共 40 个
牛来 _BTC行情
Reserve Rights _币种排行
United Stables _数字货币市值
CyberConnect _币种排行
United Stables _币种排行
Near Protocol _币种排行
Ether.fi _币种排行
BEAMX _以太坊ETH价格
达世币 _加密货币行情
比特现金 _比特币
United Stables _币种排行
Pepe _加密货币行情
Ripple USD _比特币行情
大零币 _币种排行
Bubblemaps _BTC行情
Quant _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Act I : The _BTC行情
Aave _加密货币行情
艾达币 _比特币
Gitcoin _BTC行情
恒星币 _以太坊ETH价格
Starknet _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
莱特币 _数字货币市值
Internet _币种排行
Hyperliquid _BTC行情
Zama _以太坊ETH价格
Artificial _比特币
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
比特现金 _数字货币市值
USD1 _数字货币市值
Injective _比特币行情
DODO _BTC行情
Ripple USD _数字货币市值