24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.0000664
24H 成交量$57.12万
流通市值$6,583.31万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$44.09 | $45.74 | $44.09 | $1.94万 | — | -2.13% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.49万 | $178.40万 | -3.67% |
| 217 |
CELRCeler Network
|
$0.002143 | $0.002488 | $0.002111 | $71.88万 | $1,769.87万 | -12.60% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 511 |
IOTXIoTeX
|
$0.002829 | $0.003024 | $0.002819 | $19.90万 | $2,761.48万 | -5.04% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.58万 | $1,771.93万 | -4.52% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.66万 | $2.98亿 | -1.42% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 71 |
QQQBQQQB
|
$651.81 | $662.53 | $650.00 | $350.71万 | — | -0.73% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 407 |
QIBENQI
|
$0.001577 | $0.001784 | $0.00151 | $32.20万 | $1,216.89万 | -8.21% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.60亿 | -6.17% |
| 120 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $157.39万 | $1,651.80万 | -2.96% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.54万 | $1,435.21万 | -4.13% |
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
DOGSDogs
|
$0.00002883 | $0.00003092 | $0.00002801 | $29.29万 | $1,531.30万 | -5.23% |
| 252 |
CFGCentrifuge
|
$0.0857 | $0.0941 | $0.0854 | $60.93万 | $5,315.44万 | -8.83% |
| 27 |
LINKChainlink
|
$10.267 | $10.81 | $10.13 | $1,611.62万 | $81.54亿 | -4.42% |
相关站点
共 40 个
ONEchain _加密货币行情
Hedera _加密货币行情
Solana _以太坊ETH价格
Aave _BTC行情
恒星币 _比特币行情
Reserve Rights _加密货币行情
PAX Gold _数字货币市值
TONToken _比特币行情
Filecoin _BTC行情
EUR _加密货币行情
Huma Finance _比特币
First Digital _加密货币行情
Wrapped _比特币
First Neiro _数字货币市值
ONEchain _比特币行情
SNXXB _币种排行
Pepe _比特币
USD1 _数字货币市值
MarsCoin _比特币
Injective _比特币
USD1 _数字货币市值
恒星币 _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Quant _比特币
PAX Gold _BTC行情
TONToken _数字货币市值
Zama _加密货币行情
Shiba Inu _加密货币行情
币安币 _数字货币市值
Wrapped _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
以太坊 _数字货币市值
以太坊 _以太坊ETH价格