24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.84万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
HPEBHPEB
|
$44.87 | $45.09 | $44.80 | $2,196.02 | — | -0.18% |
| 377 |
JUVJuventus Fan Token
|
$0.242 | $0.251 | $0.24 | $23.57万 | $180.96万 | -3.20% |
| 171 |
CELRCeler Network
|
$0.002315 | $0.002546 | $0.002314 | $70.59万 | $1,890.23万 | -7.07% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 509 |
IOTXIoTeX
|
$0.002935 | $0.003066 | $0.002927 | $11.47万 | $2,830.44万 | -3.71% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000845 | $21.53万 | $1,805.81万 | -3.32% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.86万 | $2.97亿 | 0.32% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 91 |
QQQBQQQB
|
$656.2 | $658.50 | $650.00 | $158.39万 | — | -0.07% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $12.08万 | $1,242.17万 | -4.33% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 81 |
COTICOTI
|
$0.00925 | $0.01021 | $0.00924 | $189.03万 | $1,693.85万 | -0.11% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.14万 | $1,446.72万 | -2.94% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 209 |
DOGSDogs
|
$0.00002962 | $0.00003187 | $0.00002959 | $53.76万 | $1,547.39万 | -2.73% |
| 283 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -4.27% |
| 34 |
LINKChainlink
|
$10.648 | $10.95 | $10.64 | $610.35万 | $82.46亿 | -2.02% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _比特币
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Filecoin _比特币
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Artificial _币种排行
Artificial _比特币
MarsCoin _比特币
Pepe _币种排行
OFFICIAL TRUMP _比特币
应用链 _币种排行
牛来 _BTC行情
Gitcoin _加密货币行情
MegaETH _币种排行
ONEchain _比特币行情
Mitosis _比特币行情
Ondo _币种排行
艾达币 _比特币行情
EUR _比特币
Celo _比特币行情
Polygon _比特币行情
Celo _数字货币市值
以太坊 _比特币行情
Hedera _币种排行
StraitsX USD _BTC行情
MegaETH _BTC行情
Meteora _币种排行
COCOS _比特币
Celo _BTC行情
Hyperliquid _BTC行情
Huma Finance _币种排行
Gitcoin _数字货币市值
比特现金 _比特币
Act I : The _数字货币市值
Injective _数字货币市值
艾达币 _比特币
Gitcoin _比特币