24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$13.16万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.08万 | $1,306.51万 | 4.36% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -3.16% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -2.52% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
相关站点
共 40 个
牛来 _BTC行情
Lisk _比特币行情
CRCLB _BTC行情
Holo _加密货币行情
TRON _币种排行
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Zcash _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _币种排行
Nomina _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
Aave _数字货币市值
SNXXB _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _比特币行情
NFPrompt _数字货币市值
Filecoin _币种排行
BNB _比特币行情
Pendle _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _数字货币市值
TSLAB _加密货币行情
PAX Gold _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
INTWB _数字货币市值
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _比特币
Pepe _以太坊ETH价格
Quant _加密货币行情
Aave _加密货币行情