24H 最高$94.16
24H 最低$89.86
今日开盘$92.47
24H 成交量$1.77亿
流通市值$550.74亿
24H 涨跌额($0.32)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HPEBHPEB
|
$51.87 | $55.31 | $51.18 | $10.21万 | — | -0.97% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.50万 | $190.14万 | 0.00% |
| 434 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.70万 | $1,856.58万 | -0.29% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 639 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.11% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.21万 | $3.03亿 | -0.89% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.51万 | — | 1.29% |
| 461 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.99万 | $2,764.46万 | -0.33% |
| 50 |
QQQBQQQB
|
$687.66 | $694.51 | $670.00 | $987.44万 | — | 0.46% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 574 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $13.98万 | $1,306.51万 | -2.01% |
| 102 |
NIGHTMidnight
|
$0.04363 | $0.04437 | $0.04076 | $244.68万 | $7.10亿 | 2.95% |
| 337 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $39.81万 | $2,925.98万 | 0.00% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.16万 | — | 3.72% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 573 |
DOGSDogs
|
$0.00003161 | $0.00003219 | $0.00003006 | $14.24万 | $1,623.51万 | 0.61% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.07万 | $3,500.88万 | 3.36% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,397.67万 | $85.17亿 | -0.31% |
相关站点
共 40 个
Morpho _数字货币市值
Ondo _比特币行情
Tether Gold _加密货币行情
BEAMX _币种排行
Morpho _数字货币市值
Raydium _比特币
Raydium _数字货币市值
Ripple USD _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
Plasma _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _加密货币行情
AAPLB _加密货币行情
Celestia _数字货币市值
应用链 _比特币
Quant _BTC行情
瑞波币 _数字货币市值
Tether Gold _比特币行情
Ondo _BTC行情
Filecoin _加密货币行情
KORUB _比特币
达世币 _BTC行情
Quant _加密货币行情
Nillion _数字货币市值
TQQQB _以太坊ETH价格
Celestia _数字货币市值
艾达币 _比特币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Solana _数字货币市值
INTWB _数字货币市值
Plasma _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _BTC行情