24H 最高$9.35
24H 最低$7.94
今日开盘$8.3
24H 成交量$10.53万
流通市值—
24H 涨跌额($0.66)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.58 | $56.46 | $50.94 | $3.54万 | — | -7.70% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.81万 | $2.98亿 | 2.43% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 128 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $161.55万 | $6.63亿 | -3.24% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.11万 | — | -4.53% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $90.43万 | $5,319.31万 | -5.77% |
| 22 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,471.46万 | $85.04亿 | -2.18% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Quant _比特币行情
SKHYB _币种排行
MegaETH _以太坊ETH价格
First Digital _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
TQQQB _比特币行情
Stellar _BTC行情
Tether Gold _BTC行情
MSTRB _加密货币行情
Aptos _数字货币市值
Quant _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
Holo _比特币行情
Filecoin _币种排行
NBISB _比特币
AMDB _比特币
Aster _BTC行情
Origin _币种排行
USD1 _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _数字货币市值
BNCB _加密货币行情
LITEB _数字货币市值
Pump.fun _币种排行
Internet _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _比特币行情
TRON _比特币
Pump.fun _加密货币行情
BNCB _比特币
SOXLB _比特币行情
Celestia _以太坊ETH价格
EUR _币种排行
Bitcoin Cash _比特币
Worldcoin _比特币行情
TONToken _数字货币市值