24H 最高$0.01667
24H 最低$0.01593
今日开盘$0.01662
24H 成交量$38.39万
流通市值$746.48万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $180.96万 | -2.00% |
| 183 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $67.86万 | $1,890.23万 | -0.16% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.64万 | $2,830.44万 | -4.48% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.48% |
| 383 |
SUNSUN
|
$0.01549 | $0.0156 | $0.01543 | $22.82万 | $2.97亿 | -0.71% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 93 |
QQQBQQQB
|
$656.38 | $658.74 | $650.00 | $155.81万 | — | -0.15% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 560 |
QIBENQI
|
$0.00171 | $0.001784 | $0.001695 | $8.26万 | $1,242.17万 | -3.99% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.90万 | $1,693.85万 | 0.00% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -3.74% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 233 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $50.13万 | $1,547.39万 | -3.30% |
| 262 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.35万 | $5,511.44万 | -2.79% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.72 | $698.89万 | $82.46亿 | -1.23% |
相关站点
共 40 个
Ripple USD _币种排行
BUSD _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
以太坊 _币种排行
JUST _比特币
PAX Gold _BTC行情
Plasma _加密货币行情
比特现金 _BTC行情
Artificial _比特币行情
COCOS _BTC行情
Official _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Mitosis _BTC行情
Act I : The _数字货币市值
Quant _以太坊ETH价格
BUSD _币种排行
KORUB _以太坊ETH价格
MegaETH _BTC行情
Mitosis _数字货币市值
Quant _加密货币行情
Polymath _加密货币行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
Caldera _币种排行
LayerZero _数字货币市值
Ripple USD _比特币
Polygon _以太坊ETH价格
以太坊 _币种排行
大零币 _币种排行
Pump.fun _比特币
Avalanche _数字货币市值
RNDR _比特币
Ether.fi _数字货币市值
Huma Finance _币种排行
Wrapped _比特币行情
MegaETH _比特币
以太坊 _比特币