24H 最高$0.04051
24H 最低$0.03812
今日开盘$0.04045
24H 成交量$65.28万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$44.8 | $45.24 | $44.01 | $2.53万 | — | -0.95% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.91万 | $184.19万 | -1.62% |
| 196 |
CELRCeler Network
|
$0.002435 | $0.002544 | $0.002388 | $69.30万 | $1,945.69万 | -2.91% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 621 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003038 | $6.49万 | $2,964.56万 | -3.28% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000892 | $0.00000867 | $21.42万 | $1,852.61万 | -0.90% |
| 457 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.71% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 504 |
MANTAManta Network
|
$0.0539 | $0.05555 | $0.05337 | $15.58万 | $2,639.98万 | -2.69% |
| 70 |
QQQBQQQB
|
$656.95 | $662.79 | $654.77 | $282.72万 | — | -0.73% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 616 |
QIBENQI
|
$0.001737 | $0.001824 | $0.001722 | $7.16万 | $1,282.22万 | -3.66% |
| 120 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $123.74万 | $6.49亿 | 1.89% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.13万 | $1,730.10万 | -4.33% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.56万 | $1,503.83万 | -1.56% |
| 113 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.28 | $136.41万 | — | 1.45% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
DOGSDogs
|
$0.00003044 | $0.00003176 | $0.00003031 | $18.17万 | $1,615.32万 | -3.67% |
| 289 |
CFGCentrifuge
|
$0.0961 | $0.098 | $0.0945 | $40.11万 | $5,597.33万 | -1.44% |
| 30 |
LINKChainlink
|
$10.906 | $10.99 | $10.74 | $944.22万 | $83.68亿 | -0.41% |
相关站点
共 40 个
Hyperliquid _比特币行情
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
Zilliqa _加密货币行情
波场 _加密货币行情
比特币
Near Protocol _币种排行
Act I : The _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _BTC行情
BUSD _加密货币行情
USDC _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币行情
Wormhole _加密货币行情
Hedera _币种排行
Artificial _加密货币行情
Ripple USD _比特币行情
USDC _比特币
波场 _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _比特币
Avalanche _加密货币行情
Internet _比特币行情
StraitsX USD _BTC行情
Uniswap _BTC行情
BUSD _BTC行情
艾达币 _比特币行情
Zama _加密货币行情
Starknet _数字货币市值
Plasma _以太坊ETH价格
Plasma _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
United Stables _加密货币行情
大零币 _加密货币行情
RNDR _加密货币行情
BEAMX _比特币行情
Huma Finance _以太坊ETH价格