24H 最高$0.665
24H 最低$0.575
今日开盘$0.582
24H 成交量$1,539.07万
流通市值$2.15亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.57万 | $190.14万 | 0.00% |
| 433 |
CELRCeler Network
|
$0.002416 | $0.002465 | $0.002334 | $25.79万 | $1,856.58万 | -0.86% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 639 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -1.31% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.05万 | $1,911.76万 | -0.44% |
| 421 |
SUNSun Token
|
$0.0156 | $0.01581 | $0.01545 | $26.98万 | $3.03亿 | -0.83% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.51万 | — | 1.29% |
| 479 |
MANTAManta Network
|
$0.05703 | $0.05818 | $0.05489 | $21.21万 | $2,764.46万 | -1.14% |
| 50 |
QQQBQQQB
|
$687.42 | $694.51 | $670.00 | $980.97万 | — | 0.50% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 572 |
QIBENQI
|
$0.001852 | $0.001903 | $0.00177 | $14.41万 | $1,306.51万 | -2.42% |
| 102 |
NIGHTMidnight
|
$0.04322 | $0.04437 | $0.04076 | $245.04万 | $7.10亿 | 2.34% |
| 338 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $40.07万 | $2,925.98万 | -0.51% |
| 509 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00806 | $19.10万 | $5,018.51万 | 0.48% |
| 159 |
BMNRBBMNRB
|
$20.59 | $20.99 | $19.47 | $102.27万 | — | 3.42% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
DOGSDogs
|
$0.00003158 | $0.00003219 | $0.00003006 | $14.32万 | $1,623.51万 | 0.00% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.29万 | $3,500.88万 | 3.03% |
| 23 |
LINKChainlink
|
$11.112 | $11.31 | $10.63 | $2,392.33万 | $85.17亿 | -0.55% |
相关站点
共 40 个
达世币 _数字货币市值
牛来 _以太坊ETH价格
Raydium _加密货币行情
SNXXB _加密货币行情
莱特币 _比特币行情
Celestia _加密货币行情
AMDB _加密货币行情
Sui _比特币
狗币 _数字货币市值
Bittensor _BTC行情
瑞波币 _BTC行情
Official Trump _数字货币市值
币安币 _BTC行情
Aerodrome _数字货币市值
Sui _数字货币市值
Saga _BTC行情
TONToken _数字货币市值
Pepe _数字货币市值
AAPLB _加密货币行情
TONToken _以太坊ETH价格
JUST _加密货币行情
Huma Finance _BTC行情
LayerZero _比特币
Artificial _BTC行情
NBISB _比特币
Huma Finance _BTC行情
BFUSD _币种排行
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Pendle _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _比特币
Aerodrome _币种排行
Internet _币种排行
应用链 _BTC行情
Initia _币种排行
EUR _BTC行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值