24H 最高$56.43
24H 最低$50.78
今日开盘$56.01
24H 成交量$42.38万
流通市值—
24H 涨跌额(-$4.01)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.33万 | $1,856.58万 | -3.24% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $14.82万 | $2,979.61万 | -0.47% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.77% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 672 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.71万 | — | 2.95% |
| 240 |
MANTAManta Network
|
$0.05584 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.45% |
| 62 |
QQQBQQQB
|
$680.28 | $700.37 | $680.00 | $552.78万 | — | -2.43% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 435 |
QIBENQI
|
$0.001842 | $0.00201 | $0.001733 | $27.51万 | $1,306.51万 | 0.16% |
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 200 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $80.05万 | $1,753.07万 | -5.09% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -4.42% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 23 |
LINKChainlink
|
$11.075 | $11.43 | $11.00 | $2,206.67万 | $85.04亿 | -2.29% |
相关站点
共 40 个
Cardano _加密货币行情
PAX Gold _加密货币行情
Litecoin _比特币
Pepe _比特币行情
Mitosis _加密货币行情
Nomina _BTC行情
QQQB _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _数字货币市值
SNDKB _数字货币市值
Ethena USDe _币种排行
XRP _加密货币行情
Dogecoin _比特币行情
NFPrompt _数字货币市值
Gram _币种排行
Injective _BTC行情
TQQQB _比特币行情
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
MegaETH _加密货币行情
Huma Finance _数字货币市值
MUB _数字货币市值
AAPLB _数字货币市值
Hyperliquid _币种排行
Aster _比特币
ZAMA _BTC行情
Polkadot _数字货币市值
RWUSD _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
Sui _加密货币行情
Pudgy Penguins _币种排行
Mitosis _加密货币行情
Artificial _比特币
Injective _比特币
PAX Gold _数字货币市值
Cardano _数字货币市值
EUR _加密货币行情
Hedera _比特币
TONToken _币种排行