24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,173.19 | — | -0.20% |
| 365 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.64万 | $180.96万 | -1.23% |
| 177 |
CELRCeler Network
|
$0.002382 | $0.002546 | $0.002381 | $65.84万 | $1,890.23万 | -2.22% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 529 |
IOTXIoTeX
|
$0.002939 | $0.003066 | $0.002933 | $10.28万 | $2,830.44万 | -3.42% |
| 384 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000881 | $0.00000847 | $22.32万 | $1,805.81万 | -2.51% |
| 442 |
SUNSUN
|
$0.01552 | $0.01554 | $0.01543 | $16.35万 | $2.97亿 | 0.45% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
| 532 |
MANTAManta Network
|
$0.05135 | $0.05418 | $0.05121 | $10.15万 | $2,539.57万 | -4.80% |
| 92 |
QQQBQQQB
|
$656.7 | $658.50 | $650.00 | $157.85万 | — | -0.00% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $11.54万 | $1,242.17万 | -4.00% |
| 119 |
NIGHTMidnight
|
$0.04025 | $0.04103 | $0.03955 | $101.19万 | $6.63亿 | 0.58% |
| 79 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00925 | $186.61万 | $1,693.85万 | 0.76% |
| 300 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00777 | $34.81万 | $1,446.72万 | -2.33% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.72万 | — | 0.64% |
| 183 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
DOGSDogs
|
$0.00002994 | $0.00003187 | $0.00002974 | $53.75万 | $1,547.39万 | -1.84% |
| 285 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0924 | $37.54万 | $5,511.44万 | -3.33% |
| 36 |
LINKChainlink
|
$10.726 | $10.95 | $10.70 | $600.80万 | $82.46亿 | -1.20% |
相关站点
共 40 个
狗币 _以太坊ETH价格
狗币 _比特币行情
BEAMX _BTC行情
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _数字货币市值
Filecoin _数字货币市值
Artificial _加密货币行情
Pump.fun _币种排行
Near Protocol _BTC行情
Internet _币种排行
应用链 _币种排行
Filecoin _币种排行
Mitosis _BTC行情
Bubblemaps _数字货币市值
Injective _币种排行
Sui _比特币行情
Celo _数字货币市值
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
大零币 _比特币
Act I : The _加密货币行情
BEAMX _比特币
Pump.fun _BTC行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
Starknet _加密货币行情
币安币 _数字货币市值
Vanar Chain _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
COCOS _BTC行情
Thena _数字货币市值
Quant _以太坊ETH价格
Arbitrum _比特币
Ether.fi _数字货币市值
波场 _加密货币行情