24H 最高$0.0996
24H 最低$0.095
今日开盘$0.0993
24H 成交量$24.18万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HPEBHPEB
|
$51.77 | $55.31 | $51.18 | $10.25万 | — | -1.17% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.53万 | $190.14万 | 0.39% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.64万 | $1,856.58万 | -0.58% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $18.90万 | $1,911.76万 | -0.55% |
| 421 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.95万 | $3.03亿 | -1.08% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.50万 | — | 1.05% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05818 | $0.05489 | $22.81万 | $2,764.46万 | -0.86% |
| 48 |
QQQBQQQB
|
$688.23 | $694.51 | $670.00 | $991.91万 | — | 0.08% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 574 |
QIBENQI
|
$0.00186 | $0.001903 | $0.00177 | $13.92万 | $1,306.51万 | -1.48% |
| 103 |
NIGHTMidnight
|
$0.04356 | $0.04437 | $0.04076 | $238.47万 | $7.10亿 | 2.30% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.72万 | $2,925.98万 | -0.61% |
| 506 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00806 | $19.30万 | $5,018.51万 | 0.73% |
| 159 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $102.05万 | — | 2.78% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 573 |
DOGSDogs
|
$0.00003162 | $0.00003219 | $0.00003006 | $14.14万 | $1,623.51万 | -0.10% |
| 226 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.48万 | $3,500.88万 | 2.47% |
| 23 |
LINKChainlink
|
$11.136 | $11.31 | $10.63 | $2,393.25万 | $85.17亿 | -0.85% |
相关站点
共 40 个
POL _比特币
大零币 _币种排行
Hedera _数字货币市值
Gram _币种排行
Uniswap _币种排行
Official Trump _BTC行情
Morpho _比特币
Tether Gold _数字货币市值
Uniswap _币种排行
狗币 _以太坊ETH价格
Artificial _比特币行情
INTWB _加密货币行情
比特现金 _比特币
Aerodrome _加密货币行情
Pendle _BTC行情
First Digital _比特币行情
Morpho _比特币行情
波场 _加密货币行情
Quant _比特币
JUST _比特币
Zama _币种排行
Ethena _比特币
Polkadot _比特币
Celestia _数字货币市值
StraitsX XUSD _加密货币行情
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Celestia _加密货币行情
THORChain _以太坊ETH价格
Sui _比特币
AAPLB _数字货币市值
Haedal _比特币
Artificial _币种排行
Near Protocol _比特币行情
MarsCoin _数字货币市值
World Liberty _BTC行情
SNXXB _BTC行情
SNXXB _比特币
THORChain _数字货币市值
Aave _BTC行情