24H 最高$0.003959
24H 最低$0.003568
今日开盘$0.003941
24H 成交量$1,129.33万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,459.96 | — | -0.18% |
| 252 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.84万 | $180.96万 | -2.02% |
| 171 |
CELRCeler Network
|
$0.002437 | $0.002546 | $0.002388 | $71.80万 | $1,890.23万 | 0.04% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.002982 | $0.003136 | $0.002969 | $5.96万 | $2,830.44万 | -4.91% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $28.54万 | $1,805.81万 | -1.94% |
| 377 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01543 | $22.69万 | $2.97亿 | -0.45% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,553.40 | — | -0.34% |
| 540 |
MANTAManta Network
|
$0.05254 | $0.05437 | $0.05254 | $9.97万 | $2,539.57万 | -2.78% |
| 83 |
QQQBQQQB
|
$655.79 | $658.74 | $650.00 | $180.08万 | — | -0.30% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 570 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001715 | $7.52万 | $1,242.17万 | -2.38% |
| 99 |
NIGHTMidnight
|
$0.04008 | $0.04103 | $0.03881 | $144.04万 | $6.63亿 | 2.95% |
| 109 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $117.36万 | $1,693.85万 | -0.21% |
| 496 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00798 | $12.73万 | $1,446.72万 | -3.04% |
| 580 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.48% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
DOGSDogs
|
$0.00002986 | $0.00003187 | $0.0000298 | $48.78万 | $1,547.39万 | -3.86% |
| 264 |
CFGCentrifuge
|
$0.0944 | $0.0978 | $0.0944 | $42.35万 | $5,511.44万 | -1.87% |
| 28 |
LINKChainlink
|
$10.755 | $10.97 | $10.72 | $749.11万 | $82.46亿 | -0.58% |
相关站点
共 40 个
COCOS _比特币
Aave _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币
BitTensor _比特币行情
StraitsX USD _BTC行情
Vanar Chain _比特币
Aerodrome _币种排行
比特币 _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _比特币行情
Aster _数字货币市值
Starknet _比特币
牛来 _比特币行情
波场 _币种排行
NFPrompt _以太坊ETH价格
RNDR _比特币行情
Artificial _BTC行情
Zama _比特币行情
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Hamster Kombat _以太坊ETH价格
Hashflow _数字货币市值
大零币 _加密货币行情
Ethena _比特币
Sign _数字货币市值
Meteora _比特币行情
狗币 _加密货币行情
Mitosis _比特币
Celestia _加密货币行情
波场 _BTC行情
Caldera _数字货币市值
Sign _币种排行
Artificial _比特币
Ondo _币种排行
Pump.fun _币种排行
艾达币 _币种排行