24H 最高$0.2288
24H 最低$0.2004
今日开盘$0.2207
24H 成交量$135.57万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000962 | $0.00000942 | $9.80万 | $1,996.52万 | -1.46% |
| 206 |
SUNSUN
|
$0.01539 | $0.01557 | $0.01479 | $68.72万 | $2.94亿 | -0.97% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 506 |
MANTAManta Network
|
$0.05948 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.38% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 273 |
QIBENQI
|
$0.00193 | $0.002057 | $0.001655 | $47.32万 | $1,377.00万 | -5.44% |
| 105 |
NIGHTMidnight
|
$0.04244 | $0.04262 | $0.04042 | $160.25万 | $6.96亿 | 4.97% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.25% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $29.74万 | $5,483.33万 | -1.77% |
| 14 |
LINKChainlink
|
$11.572 | $11.96 | $11.49 | $2,474.34万 | $90.38亿 | -0.49% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Gram _加密货币行情
Stacks _以太坊ETH价格
Ondo _币种排行
Worldcoin _BTC行情
Solana _BTC行情
TONToken _以太坊ETH价格
Gitcoin _币种排行
Caldera _比特币行情
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Eigenlayer _数字货币市值
Ethena _加密货币行情
Aave _数字货币市值
CoW Protocol _加密货币行情
Panther _比特币
INTCB _比特币
Plasma _比特币行情
Aerodrome _比特币
Holo _数字货币市值
Reserve Rights _数字货币市值
INTCB _币种排行
BEAMX _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _比特币
Injective _BTC行情
Solv Protocol _比特币
Quant _加密货币行情
Vanar Chain _BTC行情
Solana _比特币
Celestia _以太坊ETH价格
BitTensor _数字货币市值
SuperVerse _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Origin _币种排行
Bitcoin Cash _BTC行情
Stellar _币种排行
Reserve Rights _以太坊ETH价格