24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.13万 | $198.14万 | 0.00% |
| 418 |
CELRCeler Network
|
$0.002499 | $0.002625 | $0.002498 | $22.54万 | $1,950.32万 | -2.35% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 396 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.46万 | $3,270.46万 | -6.14% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 204 |
SUNSUN
|
$0.01531 | $0.01583 | $0.01479 | $70.46万 | $2.94亿 | -3.29% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $105.40万 | — | 0.42% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 279 |
QIBENQI
|
$0.001899 | $0.002074 | $0.001655 | $46.61万 | $1,377.00万 | -7.86% |
| 120 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03964 | $141.14万 | $6.96亿 | 5.11% |
| 76 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $240.32万 | $1,918.11万 | 6.26% |
| 503 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.69万 | $1,690.56万 | -0.76% |
| 370 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.34万 | $5,483.33万 | 0.64% |
| 13 |
LINKChainlink
|
$11.557 | $11.96 | $11.49 | $2,509.80万 | $90.38亿 | -0.16% |
相关站点
共 40 个
RedStone _BTC行情
Plasma _币种排行
Aptos _币种排行
Pump.fun _加密货币行情
Aptos _数字货币市值
THORChain _加密货币行情
Eigenlayer _比特币行情
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情
Tether Gold _比特币行情
Zcash _BTC行情
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
COTI _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _币种排行
COTI _以太坊ETH价格
Panther _数字货币市值
Vanar Chain _比特币行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
USD1 _加密货币行情
SuperVerse _加密货币行情
DODO _加密货币行情
Ethena _数字货币市值
COTI _币种排行
Stellar _币种排行
Ethereum _数字货币市值
Zcash _比特币行情
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
Plume _加密货币行情
SOXLB _加密货币行情
PancakeSwap _数字货币市值
NVDAB _比特币
RedStone _数字货币市值
Morpho _加密货币行情
MSTRB _以太坊ETH价格