24H 最高$83.30
24H 最低$83.06
今日开盘$83.12
24H 成交量$4,257.36
流通市值—
24H 涨跌额($0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,504.41 | — | -0.18% |
| 253 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.87万 | $180.96万 | -1.61% |
| 170 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $71.81万 | $1,890.23万 | 0.45% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.002987 | $0.003133 | $0.002969 | $5.99万 | $2,830.44万 | -4.66% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.49% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.73万 | $2.97亿 | -0.39% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 531 |
MANTAManta Network
|
$0.05269 | $0.05437 | $0.05254 | $10.70万 | $2,539.57万 | -2.37% |
| 84 |
QQQBQQQB
|
$655.91 | $658.74 | $650.00 | $179.50万 | — | -0.21% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 569 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.55% |
| 97 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03881 | $144.50万 | $6.63亿 | 3.05% |
| 110 |
COTICOTI
|
$0.00953 | $0.01021 | $0.00922 | $117.67万 | $1,693.85万 | 0.53% |
| 496 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.55万 | $1,446.72万 | -2.68% |
| 581 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $6.87万 | — | -0.32% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
DOGSDogs
|
$0.00003 | $0.00003187 | $0.0000298 | $48.77万 | $1,547.39万 | -3.20% |
| 262 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0944 | $42.99万 | $5,511.44万 | -1.36% |
| 28 |
LINKChainlink
|
$10.78 | $10.97 | $10.72 | $744.54万 | $82.46亿 | -0.17% |
相关站点
共 40 个
Filecoin _比特币行情
Artificial _币种排行
Quant _比特币行情
Pepe _币种排行
Official _加密货币行情
RNDR _BTC行情
比特现金 _以太坊ETH价格
Celo _BTC行情
Hashflow _比特币
LayerZero _BTC行情
币安币 _比特币
Ondo _以太坊ETH价格
RNDR _以太坊ETH价格
United Stables _比特币
Gram _比特币
Hamster Kombat _以太坊ETH价格
Sui _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ether.fi _以太坊ETH价格
BEAMX _比特币
Sui _以太坊ETH价格
Hamster Kombat _BTC行情
Pump.fun _加密货币行情
RNDR _数字货币市值
Mitosis _比特币
StraitsX USD _币种排行
恒星币 _数字货币市值
Pump.fun _比特币行情
Ripple USD _数字货币市值
狗币 _比特币行情
First Digital _数字货币市值
Aptos _加密货币行情
TONToken _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Midnight _以太坊ETH价格
LayerZero _BTC行情
达世币 _以太坊ETH价格
Aerodrome _加密货币行情