24H 最高$0.002254
24H 最低$0.001606
今日开盘$0.001847
24H 成交量$2,096.34万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$45.39 | $45.74 | $44.47 | $1.28万 | — | 1.16% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
| 204 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $73.54万 | $1,769.87万 | -10.09% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 501 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -3.53% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000865 | $0.00000796 | $27.28万 | $1,771.93万 | -2.78% |
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 694 |
PYPLBPYPLB
|
$59.56 | $59.65 | $58.85 | $4,739.80 | — | 0.90% |
| 483 |
MANTAManta Network
|
$0.04996 | $0.05294 | $0.04812 | $21.67万 | $2,455.24万 | -5.43% |
| 78 |
QQQBQQQB
|
$660.43 | $662.53 | $650.00 | $302.02万 | — | 0.64% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.35万 | $1,216.89万 | -1.79% |
| 130 |
NIGHTMidnight
|
$0.03964 | $0.04083 | $0.03791 | $135.38万 | $6.60亿 | -1.20% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.35万 | $1,651.80万 | 0.63% |
| 237 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.40万 | $1,435.21万 | -2.63% |
| 129 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $135.44万 | — | -4.08% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 412 |
DOGSDogs
|
$0.00002974 | $0.00003092 | $0.00002801 | $29.59万 | $1,531.30万 | -1.56% |
| 264 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.84% |
| 26 |
LINKChainlink
|
$10.584 | $10.81 | $10.13 | $1,354.40万 | $81.54亿 | -1.91% |
相关站点
共 40 个
DRAMB _币种排行
TQQQB _加密货币行情
NFPrompt _加密货币行情
波场 _BTC行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币行情
Chainlink _比特币行情
大零币 _比特币行情
Avalanche _以太坊ETH价格
比特币 _币种排行
狗币 _币种排行
Meteora _比特币行情
Worldcoin _币种排行
牛来 _币种排行
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
DRAMB _BTC行情
恒星币 _比特币
Aster _BTC行情
Gains Network _比特币
RWUSD _币种排行
Injective _BTC行情
Gains Network _数字货币市值
DRAMB _比特币
Wrapped _BTC行情
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币
Celestia _币种排行
BitTensor _数字货币市值
Hedera _BTC行情
Aerodrome _BTC行情
Chainlink _数字货币市值
Sui _数字货币市值
Injective _BTC行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _币种排行