24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3731
24H 成交量$958.14万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$50.76 | $51.25 | $46.08 | $7.01万 | — | 5.97% |
| 524 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.90万 | $177.01万 | 0.00% |
| 263 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002119 | $61.68万 | $1,685.99万 | -1.11% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.002842 | $0.002966 | $0.002813 | $10.72万 | $2,687.60万 | -2.24% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.20万 | $1,762.06万 | 0.12% |
| 496 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $22.15万 | $2.94亿 | -0.78% |
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 397 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04928 | $33.02万 | $2,417.08万 | -1.53% |
| 62 |
QQQBQQQB
|
$687.63 | $688.14 | $667.60 | $658.36万 | — | 1.45% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 109 |
QIBENQI
|
$0.001818 | $0.00221 | $0.001789 | $217.15万 | $1,365.73万 | -15.40% |
| 88 |
NIGHTMidnight
|
$0.04417 | $0.04466 | $0.04081 | $329.04万 | $6.81亿 | 4.20% |
| 266 |
COTICOTI
|
$0.00933 | $0.00975 | $0.00926 | $59.53万 | $1,686.14万 | -2.81% |
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | 0.50% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 213 |
DOGSDogs
|
$0.00003128 | $0.00003276 | $0.00002992 | $81.07万 | $1,586.93万 | 1.43% |
| 188 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $96.56万 | $4,890.05万 | -0.58% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,959.45万 | $78.21亿 | -0.76% |