24H 最高$2.38
24H 最低$2.30
今日开盘$2.372
24H 成交量$15.03万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.264 | $10.47万 | $197.71万 | -1.12% |
| 441 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002472 | $19.59万 | $1,930.19万 | -3.74% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.69万 | $1,986.23万 | -1.57% |
| 202 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.40万 | $2.95亿 | -0.26% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 132 |
QQQBQQQB
|
$696.26 | $698.72 | $694.13 | $114.58万 | — | 0.27% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 250 |
QIBENQI
|
$0.001876 | $0.002052 | $0.001655 | $50.83万 | $1,396.37万 | -7.68% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $261.07万 | $1,847.63万 | 4.53% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.37万 | $1,451.65万 | 1.02% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.67% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.70万 | $5,491.50万 | -1.05% |
| 14 |
LINKChainlink
|
$11.509 | $11.96 | $11.48 | $2,377.26万 | $88.49亿 | -1.78% |
相关站点
共 40 个
GOOGLB _数字货币市值
Celo _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _加密货币行情
Zcash _加密货币行情
Renzo _币种排行
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Celestia _币种排行
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Caldera _币种排行
ZAMA _以太坊ETH价格
United Stables _币种排行
GOOGLB _比特币行情
Aave _数字货币市值
Bubblemaps _币种排行
Hashflow _加密货币行情
THORChain _比特币行情
Avalanche _比特币行情
Power Ledger _数字货币市值
Sophon _比特币行情
Origin _币种排行
Bubblemaps _BTC行情
Ondo _比特币行情
NVDAB _数字货币市值
Arbitrum _币种排行
Quant _比特币
XRP _加密货币行情
SuperVerse _比特币
Panther _币种排行
Hashflow _加密货币行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
BUSD _比特币行情
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
Aave _以太坊ETH价格