24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03749
24H 成交量$19.99万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.16万 | $178.43万 | 0.00% |
| 342 |
CELRCeler Network
|
$0.002166 | $0.002271 | $0.002111 | $47.26万 | $1,703.34万 | -4.62% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.75% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.00万 | $1,804.77万 | 0.47% |
| 345 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $46.87万 | $2.95亿 | -0.65% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 441 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.65% |
| 51 |
QQQBQQQB
|
$679.06 | $682.06 | $649.21 | $983.64万 | — | 3.62% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.95万 | $1,216.40万 | 0.66% |
| 113 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.50万 | $6.58亿 | 0.65% |
| 175 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $1,738.53万 | 3.27% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $91.14万 | $1,441.51万 | 2.68% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $434.26万 | — | -1.17% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.22% |
| 177 |
CFGCentrifuge
|
$0.0875 | $0.0925 | $0.0854 | $116.91万 | $5,159.99万 | -5.41% |
| 24 |
LINKChainlink
|
$10.709 | $10.83 | $10.13 | $2,754.65万 | $81.61亿 | 0.74% |
相关站点
共 40 个
Holo _加密货币行情
Near Protocol _加密货币行情
TONToken _比特币行情
United Stables _比特币
Near Protocol _比特币
DRAMB _币种排行
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
Ether.fi _数字货币市值
BitTensor _BTC行情
Prometeus _BTC行情
恒星币 _比特币行情
RWUSD _币种排行
Hyperliquid _币种排行
Official _以太坊ETH价格
DRAMB _数字货币市值
USD1 _BTC行情
Solana _币种排行
United Stables _币种排行
BitTensor _比特币
Render _币种排行
USDC _BTC行情
QQQB _加密货币行情
NFPrompt _比特币
Gains Network _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Official _比特币
BFUSD _比特币行情
Zama _币种排行
Pudgy Penguins _加密货币行情
Render _比特币
BitTensor _加密货币行情
BMNRB _数字货币市值
Quant _BTC行情
Meteora _数字货币市值
BitTensor _加密货币行情
艾达币 _比特币行情
First Neiro _BTC行情