Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.64
-1.90%
≈ ￥822.624
(-$2.41)
更新于 2026-11-09 08:40:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.05
24H 成交量$596.29万
流通市值$4,982.68万
24H 涨跌额(-$2.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 210 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.41万 | $1,769.87万 | -11.38% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 469 |
MANTAManta Network
|
$0.04975 | $0.05328 | $0.04812 | $21.54万 | $2,455.24万 | -6.38% |
| 94 |
QQQBQQQB
|
$653.39 | $659.58 | $650.00 | $213.83万 | — | -0.48% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 490 |
QIBENQI
|
$0.001659 | $0.001773 | $0.001575 | $19.49万 | $1,216.89万 | -4.44% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04083 | $0.03791 | $138.00万 | $6.60亿 | -3.31% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 164 |
BMNRBBMNRB
|
$18.12 | $19.00 | $17.91 | $88.26万 | — | -3.82% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
相关站点
共 40 个
CyberConnect _BTC行情
大零币 _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _数字货币市值
Gitcoin _BTC行情
Gains Network _币种排行
Ripple USD _比特币行情
艾达币 _加密货币行情
Caldera _比特币
First Digital _BTC行情
以太坊 _币种排行
狗币 _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币行情
Ripple USD _币种排行
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _比特币
TONToken _数字货币市值
First Digital _币种排行
KORUB _以太坊ETH价格
Official _比特币
Zama _数字货币市值
艾达币 _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币行情
Virtuals _加密货币行情
Ripple USD _比特币
Plasma _比特币
United Stables _币种排行
BitTensor _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _加密货币行情
Aave _加密货币行情
Injective _比特币行情
达世币 _以太坊ETH价格
ONEchain _币种排行
Sign _比特币行情