Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.37
-0.69%
≈ ￥834.042
(-$0.88)
更新于 2026-11-09 11:35:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.25
24H 成交量$802.84万
流通市值$4,982.68万
24H 涨跌额(-$0.88)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 0.96% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.95万 | $178.40万 | -2.05% |
| 207 |
CELRCeler Network
|
$0.002206 | $0.002488 | $0.002111 | $73.11万 | $1,769.87万 | -9.41% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 502 |
IOTXIoTeX
|
$0.002915 | $0.003024 | $0.002819 | $19.66万 | $2,761.48万 | -2.31% |
| 429 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000867 | $0.00000796 | $27.69万 | $1,771.93万 | -1.97% |
| 346 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.45万 | $2.98亿 | -0.65% |
| 695 |
PYPLBPYPLB
|
$59.58 | $59.58 | $58.85 | $4,756.33 | — | 0.80% |
| 480 |
MANTAManta Network
|
$0.05028 | $0.05294 | $0.04812 | $21.56万 | $2,455.24万 | -4.65% |
| 79 |
QQQBQQQB
|
$661.34 | $662.53 | $650.00 | $295.29万 | — | 0.77% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 489 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.10万 | $1,216.89万 | -2.79% |
| 129 |
NIGHTMidnight
|
$0.0398 | $0.04083 | $0.03791 | $134.49万 | $6.60亿 | -0.58% |
| 123 |
COTICOTI
|
$0.00955 | $0.00976 | $0.009 | $146.46万 | $1,651.80万 | 0.63% |
| 236 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -1.75% |
| 131 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.89 | $133.77万 | — | -3.60% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
DOGSDogs
|
$0.00002988 | $0.00003092 | $0.00002801 | $29.52万 | $1,531.30万 | -1.03% |
| 263 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $54.15万 | $5,315.44万 | -4.11% |
| 27 |
LINKChainlink
|
$10.585 | $10.81 | $10.13 | $1,335.20万 | $81.54亿 | -1.73% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Polkadot _比特币
Near Protocol _加密货币行情
Act I : The _BTC行情
波场 _BTC行情
Wrapped _加密货币行情
Plasma _数字货币市值
EUR _比特币行情
Official _加密货币行情
NFPrompt _加密货币行情
QQQB _币种排行
StraitsX USD _以太坊ETH价格
Mitosis _比特币行情
Gains Network _比特币
Pepe _加密货币行情
Zama _以太坊ETH价格
Wrapped _比特币
SNXXB _比特币
CyberConnect _币种排行
USDC _比特币
BEAMX _加密货币行情
Bubblemaps _数字货币市值
USD1 _BTC行情
达世币 _币种排行
Arbitrum _比特币行情
Virtuals _比特币行情
莱特币 _比特币行情
Virtuals _比特币行情
比特币 _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Meteora _BTC行情
Act I : The _数字货币市值
Starknet _BTC行情
Reserve Rights _比特币
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _BTC行情
Internet _数字货币市值