24H 最高$2.21
24H 最低$2.08
今日开盘$2.188
24H 成交量$263.34万
流通市值$5.14亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
| 384 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $33.59万 | $190.14万 | -0.39% |
| 584 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.58% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.31% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.40万 | $1,911.76万 | -0.65% |
| 322 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $42.88万 | $2.98亿 | 0.83% |
| 687 |
PYPLBPYPLB
|
$58.95 | $59.21 | $58.27 | $2.84万 | — | 0.31% |
| 280 |
MANTAManta Network
|
$0.05749 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.74% |
| 58 |
QQQBQQQB
|
$688.53 | $695.92 | $680.00 | $574.58万 | — | -1.06% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 390 |
QIBENQI
|
$0.001876 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.53% |
| 109 |
NIGHTMidnight
|
$0.04297 | $0.04318 | $0.03959 | $195.09万 | $6.63亿 | 7.61% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 457 |
GPSGoPlus
|
$0.00843 | $0.00853 | $0.00782 | $23.71万 | $1,441.16万 | 3.44% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | 0.44% |
| 208 |
CFGCentrifuge
|
$0.0927 | $0.0942 | $0.0889 | $74.29万 | $5,319.31万 | -1.07% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
相关站点
共 40 个
AMDB _币种排行
RWUSD _比特币
Chainlink _以太坊ETH价格
Injective _数字货币市值
Dogecoin _比特币行情
BEAMX _比特币
INTCB _比特币行情
Injective _币种排行
Celestia _币种排行
AAPLB _比特币
XRP _加密货币行情
Pepe _以太坊ETH价格
Cardano _比特币行情
SKHYB _加密货币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
LITEB _数字货币市值
Quant _数字货币市值
USDC _数字货币市值
Official _加密货币行情
Lisk _数字货币市值
Morpho _BTC行情
Near Protocol _数字货币市值
MUB _比特币行情
Caldera _比特币
SNXXB _BTC行情
SNDKB _数字货币市值
Haedal _比特币行情
SKHYB _BTC行情
NBISB _加密货币行情
Hashflow _BTC行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
MegaETH _比特币行情
Starknet _比特币
Cardano _BTC行情
Stellar _数字货币市值
AAPLB _数字货币市值
Gitcoin _BTC行情
NBISB _比特币行情