24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $180.96万 | -2.00% |
| 183 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $67.86万 | $1,890.23万 | -0.16% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.64万 | $2,830.44万 | -4.48% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.48% |
| 383 |
SUNSUN
|
$0.01549 | $0.0156 | $0.01543 | $22.82万 | $2.97亿 | -0.71% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 93 |
QQQBQQQB
|
$656.38 | $658.74 | $650.00 | $155.81万 | — | -0.15% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 560 |
QIBENQI
|
$0.00171 | $0.001784 | $0.001695 | $8.26万 | $1,242.17万 | -3.99% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.90万 | $1,693.85万 | 0.00% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -3.74% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 233 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $50.13万 | $1,547.39万 | -3.30% |
| 262 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.35万 | $5,511.44万 | -2.79% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.72 | $698.89万 | $82.46亿 | -1.23% |
相关站点
共 40 个
Pudgy Penguins _比特币
Gitcoin _BTC行情
Artificial _比特币
Artificial _加密货币行情
Pudgy Penguins _比特币
BFUSD _比特币行情
Internet _比特币
Polymath _数字货币市值
COCOS _比特币行情
比特币 _币种排行
牛来 _数字货币市值
达世币 _比特币行情
Near Protocol _数字货币市值
Secret _币种排行
PAX Gold _数字货币市值
波场 _加密货币行情
EUR _数字货币市值
BUSD _以太坊ETH价格
Aave _币种排行
Aptos _比特币
EUR _比特币
USD1 _数字货币市值
Hedera _比特币
BitTensor _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
CyberConnect _数字货币市值
RNDR _加密货币行情
Official _BTC行情
Avalanche _币种排行
Caldera _加密货币行情
Chainlink _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
KORUB _加密货币行情
Worldcoin _比特币
Sign _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _比特币行情