24H 最高$0.283
24H 最低$0.2011
今日开盘$0.2775
24H 成交量$1,294.35万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.76万 | $1,930.19万 | -4.42% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.24% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.56万 | $2.95亿 | -0.33% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 510 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.39% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $121.11万 | — | 0.21% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 103 |
NIGHTMidnight
|
$0.04249 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.99% |
| 71 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $265.97万 | $1,847.63万 | 4.44% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.10% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 14 |
LINKChainlink
|
$11.422 | $11.96 | $11.38 | $2,299.67万 | $88.49亿 | -4.09% |
相关站点
共 40 个
COTI _数字货币市值
BEAMX _比特币
BNB _以太坊ETH价格
Holo _比特币
Sophon _以太坊ETH价格
LayerZero _加密货币行情
Eigenlayer _币种排行
Morpho _比特币
Reserve Rights _BTC行情
Celestia _币种排行
Initia _加密货币行情
Dogecoin _比特币行情
Reserve Rights _比特币
THORChain _加密货币行情
United Stables _BTC行情
Internet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Origin _比特币
Prometeus _数字货币市值
Near Protocol _比特币行情
Aave _BTC行情
Uniswap _数字货币市值
Sui _币种排行
Prometeus _BTC行情
Vanar Chain _BTC行情
BEAMX _比特币
Sui _数字货币市值
BEAMX _BTC行情
Bubblemaps _数字货币市值
Quant _币种排行
Gitcoin _币种排行
Aptos _数字货币市值
Vanar Chain _加密货币行情
Avalanche _比特币
Official _加密货币行情
Vanar Chain _以太坊ETH价格
Amp _以太坊ETH价格