24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1922
24H 成交量$30.56万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$44.69 | $50.30 | $43.55 | $4.85万 | — | -10.08% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 500 |
CELRCeler Network
|
$0.002267 | $0.002518 | $0.00224 | $24.81万 | $1,770.63万 | -7.92% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 573 |
IOTXIoTeX
|
$0.003086 | $0.003385 | $0.002951 | $17.97万 | $2,905.58万 | -6.91% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $27.59万 | $1,756.83万 | -8.89% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 29 |
QQQBQQQB
|
$653.16 | $696.20 | $648.52 | $2,358.44万 | — | -6.17% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 121 |
NIGHTMidnight
|
$0.03869 | $0.04386 | $0.03836 | $223.51万 | $6.46亿 | -11.30% |
| 311 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.42万 | $1,700.15万 | -6.70% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 129 |
BMNRBBMNRB
|
$18.95 | $22.31 | $18.60 | $191.69万 | — | -15.06% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
DOGSDogs
|
$0.00002906 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -8.73% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 25 |
LINKChainlink
|
$10.657 | $11.65 | $10.59 | $2,594.40万 | $81.99亿 | -7.96% |
相关站点
共 40 个
World Liberty _数字货币市值
Near Protocol _比特币行情
Artificial _数字货币市值
Starknet _以太坊ETH价格
Thena _币种排行
Polkadot _比特币
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _比特币
Ether.fi _数字货币市值
波场 _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
Sui _BTC行情
Official Trump _比特币
瑞波币 _BTC行情
Artificial _数字货币市值
比特币 _比特币行情
SOXSB _比特币
Ether.fi _以太坊ETH价格
EUR _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _比特币
应用链 _币种排行
Pendle _数字货币市值
Ether.fi _比特币
Ethena _比特币
BFUSD _以太坊ETH价格
以太坊 _比特币行情
Thena _币种排行
Tether Gold _币种排行
SNXXB _BTC行情
Aave _币种排行
TQQQB _比特币行情
QQQB _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _数字货币市值
Aster _数字货币市值
Chainlink _加密货币行情