24H 最高$8.27
24H 最低$6.96
今日开盘$7.71
24H 成交量$644.03万
流通市值—
24H 涨跌额($0.46)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$50.39 | $50.59 | $46.08 | $6.16万 | — | 5.15% |
| 532 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.17万 | $177.01万 | 0.83% |
| 230 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.002102 | $75.47万 | $1,685.99万 | 1.13% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.96% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | 0.00% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.07% |
| 693 |
PYPLBPYPLB
|
$58.94 | $60.42 | $58.54 | $1.83万 | — | -1.85% |
| 387 |
MANTAManta Network
|
$0.0499 | $0.05219 | $0.0495 | $34.18万 | $2,417.08万 | -3.07% |
| 54 |
QQQBQQQB
|
$685.2 | $685.54 | $667.60 | $767.17万 | — | 0.78% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 76 |
QIBENQI
|
$0.001846 | $0.002475 | $0.00181 | $438.09万 | $1,365.73万 | -5.62% |
| 85 |
NIGHTMidnight
|
$0.04316 | $0.04435 | $0.04081 | $353.54万 | $6.81亿 | 0.33% |
| 271 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $59.37万 | $1,686.14万 | -2.68% |
| 529 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.52万 | $1,438.60万 | 0.00% |
| 102 |
BMNRBBMNRB
|
$18.42 | $18.65 | $17.38 | $237.16万 | — | -0.97% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
DOGSDogs
|
$0.0000316 | $0.00003276 | $0.00002992 | $62.79万 | $1,586.93万 | 3.30% |
| 185 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $98.44万 | $4,890.05万 | -1.15% |
| 28 |
LINKChainlink
|
$10.394 | $10.69 | $10.10 | $2,081.28万 | $78.21亿 | -2.05% |
相关站点
共 40 个
Sophon _加密货币行情
QQQB _数字货币市值
BEB _币种排行
PAX Gold _比特币行情
Injective _比特币行情
Internet _比特币行情
Binance _加密货币行情
Shiba Inu _比特币行情
NBISB _BTC行情
Hedera _币种排行
BEB _数字货币市值
Internet _比特币
Aptos _以太坊ETH价格
Ethena _加密货币行情
牛来 _币种排行
SNXXB _BTC行情
RWUSD _比特币行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
MegaETH _以太坊ETH价格
Holo _比特币行情
比特现金 _加密货币行情
NBISB _比特币行情
Plasma _BTC行情
狗币 _比特币
Polygon _币种排行
波场 _币种排行
Aave _加密货币行情
达世币 _数字货币市值
KORUB _比特币行情
NBISB _BTC行情
Binance _币种排行
Artificial _以太坊ETH价格
狗币 _比特币
大零币 _比特币行情
USD.AI _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _比特币行情
比特币 _BTC行情
AMDB _加密货币行情