24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$114.47万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.24万 | $178.40万 | -2.47% |
| 234 |
CELRCeler Network
|
$0.002166 | $0.002485 | $0.002111 | $67.85万 | $1,769.87万 | -11.63% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 528 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.17万 | $2,761.48万 | -2.53% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $27.19万 | $1,771.93万 | -1.86% |
| 323 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.70万 | $2.98亿 | -1.23% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,753.99 | — | 0.86% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 69 |
QQQBQQQB
|
$658.65 | $662.53 | $649.21 | $421.09万 | — | 0.29% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 415 |
QIBENQI
|
$0.001623 | $0.001784 | $0.00151 | $32.10万 | $1,216.89万 | -4.36% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.71万 | $6.60亿 | -1.62% |
| 121 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $163.23万 | $1,651.80万 | 0.97% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
DOGSDogs
|
$0.00003037 | $0.00003092 | $0.00002801 | $38.65万 | $1,531.30万 | 1.13% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.91万 | $5,315.44万 | -5.24% |
| 25 |
LINKChainlink
|
$10.411 | $10.81 | $10.13 | $1,839.40万 | $81.54亿 | -3.24% |
相关站点
共 40 个
Tether Gold _数字货币市值
Reserve Rights _BTC行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Sui _数字货币市值
比特币 _BTC行情
BMNRB _比特币行情
Reserve Rights _币种排行
Gitcoin _加密货币行情
Arbitrum _BTC行情
RWUSD _加密货币行情
达世币 _比特币行情
Holo _比特币
Uniswap _加密货币行情
Worldcoin _币种排行
Aster _加密货币行情
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
First Digital _数字货币市值
牛来 _数字货币市值
NFPrompt _BTC行情
Celestia _BTC行情
SOXSB _币种排行
First Digital _加密货币行情
Holo _币种排行
Aerodrome _币种排行
Uniswap _币种排行
Celo _以太坊ETH价格
USDC _币种排行
RWUSD _币种排行
恒星币 _BTC行情
Hyperliquid _币种排行
NEXPACE _BTC行情
币安币 _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
达世币 _比特币
Holo _比特币行情
波场 _以太坊ETH价格