24H 最高$0.0295
24H 最低$0.0276
今日开盘$0.0284
24H 成交量$11.51万
流通市值$1,252.23万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HPEBHPEB
|
$45.05 | $47.78 | $43.10 | $10.59万 | — | -1.25% |
| 474 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.62万 | $184.19万 | 2.92% |
| 328 |
CELRCeler Network
|
$0.002489 | $0.002536 | $0.002229 | $43.17万 | $1,945.69万 | 8.41% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003138 | $0.003184 | $0.003029 | $11.91万 | $2,964.56万 | 0.19% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $30.82万 | $1,852.61万 | 3.66% |
| 463 |
SUNSUN
|
$0.01556 | $0.01562 | $0.01546 | $23.68万 | $2.99亿 | 0.39% |
| 688 |
PYPLBPYPLB
|
$59.46 | $59.80 | $57.57 | $3.19万 | — | 1.28% |
| 333 |
MANTAManta Network
|
$0.05453 | $0.05575 | $0.0505 | $41.53万 | $2,639.98万 | 1.28% |
| 36 |
QQQBQQQB
|
$659.23 | $665.00 | $639.74 | $1,677.43万 | — | 0.62% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 595 |
QIBENQI
|
$0.001774 | $0.001845 | $0.001661 | $13.10万 | $1,282.22万 | 4.91% |
| 124 |
NIGHTMidnight
|
$0.03917 | $0.03991 | $0.03832 | $172.39万 | $6.49亿 | 0.36% |
| 389 |
COTICOTI
|
$0.00965 | $0.0098 | $0.00935 | $34.29万 | $1,730.10万 | -0.62% |
| 539 |
GPSGoPlus
|
$0.00831 | $0.00837 | $0.00783 | $17.13万 | $1,503.83万 | 4.01% |
| 81 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $373.95万 | — | -3.51% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
DOGSDogs
|
$0.00003124 | $0.00003184 | $0.00002893 | $14.44万 | $1,615.32万 | 4.03% |
| 197 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.38万 | $5,597.33万 | 2.65% |
| 32 |
LINKChainlink
|
$10.846 | $11.04 | $10.51 | $1,787.98万 | $83.68亿 | 0.45% |
相关站点
共 40 个
Ethena _BTC行情
Wrapped _数字货币市值
Sui _以太坊ETH价格
AMDB _比特币行情
达世币 _数字货币市值
Solana _比特币
Bubblemaps _BTC行情
Wrapped _币种排行
Ether.fi _BTC行情
BMNRB _比特币
莱特币 _数字货币市值
Wrapped _数字货币市值
Worldcoin _比特币行情
SOXSB _比特币行情
BEAMX _数字货币市值
狗币 _比特币
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _币种排行
Uniswap _比特币
BEAMX _BTC行情
Hedera _数字货币市值
KORUB _比特币
比特币 _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _币种排行
Injective _比特币
Chainlink _BTC行情
Gram _BTC行情
BEAMX _BTC行情
Arbitrum _币种排行
Internet _币种排行
ONEchain _加密货币行情
INTWB _数字货币市值
Polkadot _数字货币市值
Gram _币种排行
BFUSD _加密货币行情
Filecoin _加密货币行情
Starknet _比特币行情
莱特币 _币种排行