24H 最高$0.0448
24H 最低$0.0433
今日开盘$0.0444
24H 成交量$2.50万
流通市值$1,873.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$45 | $45.18 | $44.73 | $5,176.10 | — | 0.02% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.74万 | $183.58万 | -0.81% |
| 152 |
CELRCeler Network
|
$0.002496 | $0.002546 | $0.002388 | $80.43万 | $1,955.10万 | 1.51% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003056 | $0.00316 | $0.003009 | $5.62万 | $2,878.89万 | -2.36% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000855 | $27.59万 | $1,834.59万 | -0.69% |
| 378 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.31万 | $2.97亿 | -0.90% |
| 692 |
PYPLBPYPLB
|
$58.97 | $59.26 | $58.90 | $3,031.97 | — | -0.49% |
| 536 |
MANTAManta Network
|
$0.05336 | $0.05463 | $0.05284 | $10.11万 | $2,599.92万 | -1.93% |
| 80 |
QQQBQQQB
|
$656.91 | $659.28 | $650.00 | $193.50万 | — | -0.15% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 569 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001715 | $7.62万 | $1,273.07万 | -0.51% |
| 100 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03864 | $135.82万 | $6.64亿 | 3.47% |
| 110 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.44万 | $1,780.13万 | 0.53% |
| 472 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 577 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.14万 | — | -0.16% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
DOGSDogs
|
$0.00003049 | $0.00003187 | $0.00003008 | $48.54万 | $1,578.85万 | -2.46% |
| 274 |
CFGCentrifuge
|
$0.0972 | $0.0978 | $0.0945 | $39.68万 | $5,587.62万 | 1.25% |
| 27 |
LINKChainlink
|
$10.835 | $10.97 | $10.72 | $781.17万 | $83.43亿 | -0.25% |
相关站点
共 40 个
Stacks _加密货币行情
恒星币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pyth Network _数字货币市值
COCOS _比特币
Artificial _BTC行情
RWUSD _币种排行
Meteora _BTC行情
Act I : The _币种排行
Ondo _BTC行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _比特币
Arbitrum _币种排行
Pyth Network _BTC行情
币安币 _数字货币市值
QQQB _比特币
CyberConnect _BTC行情
Worldcoin _BTC行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
币安币 _币种排行
以太坊 _比特币
BEAMX _币种排行
Celestia _比特币
USDC _比特币行情
Avalanche _数字货币市值
恒星币 _数字货币市值
Sui _比特币
Wrapped _比特币行情
Quant _以太坊ETH价格
MegaETH _比特币
Hedera _以太坊ETH价格
Plasma _比特币行情
以太坊 _比特币
RNDR _加密货币行情
应用链 _比特币