24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,113.16 | — | -0.34% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.09万 | $168.38万 | -3.42% |
| 403 |
CELRCeler Network
|
$0.001959 | $0.00206 | $0.001846 | $32.13万 | $1,544.80万 | -4.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.69% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04427 | $0.03931 | $59.13万 | $2,056.11万 | -5.75% |
| 90 |
QQQBQQQB
|
$672.64 | $675.74 | $666.84 | $362.52万 | — | -0.46% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 469 |
QIBENQI
|
$0.001616 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -2.89% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 197 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $95.99万 | $1,506.27万 | -4.36% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.52万 | $1,415.37万 | 1.88% |
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 242 |
DOGSDogs
|
$0.00002605 | $0.00002883 | $0.00002435 | $70.53万 | $1,382.99万 | -9.58% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0772 | $0.0673 | $131.23万 | $4,280.70万 | -7.38% |
| 17 |
LINKChainlink
|
$9.253 | $9.63 | $8.57 | $4,177.50万 | $70.46亿 | -3.76% |