24H 最高$1.19
24H 最低$1.14
今日开盘$1.16
24H 成交量$510.50万
流通市值$33.39亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 545 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $16.57万 | $190.14万 | -0.39% |
| 434 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002334 | $25.81万 | $1,856.58万 | -0.78% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 638 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.68万 | $3,083.09万 | -1.61% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.11万 | $1,911.76万 | -0.44% |
| 422 |
SUNSun Token
|
$0.0156 | $0.01581 | $0.01545 | $26.93万 | $3.03亿 | -0.64% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.52万 | — | 1.23% |
| 480 |
MANTAManta Network
|
$0.05708 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.16% |
| 50 |
QQQBQQQB
|
$687.79 | $694.51 | $670.00 | $976.99万 | — | 0.54% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 573 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $14.41万 | $1,306.51万 | -2.07% |
| 102 |
NIGHTMidnight
|
$0.04348 | $0.04437 | $0.04076 | $245.39万 | $7.10亿 | 3.28% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.98万 | $2,925.98万 | -0.51% |
| 508 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00806 | $19.14万 | $5,018.51万 | 0.36% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.34万 | — | 3.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.00% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.30万 | $3,500.88万 | 2.92% |
| 23 |
LINKChainlink
|
$11.106 | $11.31 | $10.63 | $2,407.96万 | $85.17亿 | -0.66% |
相关站点
共 40 个
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Initia _数字货币市值
Morpho _加密货币行情
POL _比特币
Filecoin _BTC行情
以太坊 _数字货币市值
QQQB _币种排行
狗币 _比特币
Filecoin _比特币行情
TQQQB _加密货币行情
Aerodrome _比特币
POL _比特币行情
艾达币 _币种排行
United Stables _数字货币市值
Saga _数字货币市值
MegaETH _数字货币市值
Aptos _数字货币市值
狗币 _数字货币市值
Polkadot _BTC行情
Bittensor _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _BTC行情
Hedera _数字货币市值
TQQQB _比特币
Morpho _以太坊ETH价格
SNXXB _比特币
Initia _数字货币市值
Hyperliquid _比特币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Artificial _数字货币市值
Morpho _数字货币市值
应用链 _BTC行情
Ethena _加密货币行情
NFPrompt _币种排行
Aave _比特币行情
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情