24H 最高$0.393
24H 最低$0.348
今日开盘$0.376
24H 成交量$23.91万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$50.95 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.47万 | $2,979.61万 | -2.23% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 243 |
MANTAManta Network
|
$0.05576 | $0.05896 | $0.05507 | $61.29万 | $2,763.44万 | -5.41% |
| 58 |
QQQBQQQB
|
$681.85 | $700.37 | $681.03 | $598.57万 | — | -2.37% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
| 116 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $183.49万 | $6.63亿 | -2.95% |
| 195 |
COTICOTI
|
$0.00981 | $0.01038 | $0.0097 | $82.63万 | $1,753.07万 | -4.94% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 125 |
BMNRBBMNRB
|
$19.56 | $20.95 | $19.46 | $161.78万 | — | -6.01% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
DOGSDogs
|
$0.00003082 | $0.00003228 | $0.00003052 | $22.26万 | $1,623.51万 | -3.78% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,206.32万 | $85.04亿 | -2.76% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
THORChain _加密货币行情
CRCLB _以太坊ETH价格
Celo _比特币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
Celestia _加密货币行情
Solana _BTC行情
Chainlink _BTC行情
Lisk _币种排行
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _币种排行
SKHYB _BTC行情
USDC _加密货币行情
Cardano _币种排行
1000CAT _以太坊ETH价格
RedStone _比特币行情
RWUSD _加密货币行情
RedStone _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
Huma Finance _加密货币行情
Pendle _币种排行
Haedal _比特币
XRP _比特币行情
Chainlink _币种排行
Huma Finance _比特币行情
Polkadot _比特币行情
Quant _数字货币市值
TONToken _比特币行情
Worldcoin _比特币
Aerodrome _BTC行情
RedStone _比特币
Initia _数字货币市值
BitTensor _以太坊ETH价格
Haedal _比特币行情
AAPLB _BTC行情
Cardano _BTC行情