24H 最高$8.32
24H 最低$7.85
今日开盘$7.88
24H 成交量$28.51万
流通市值$8,067.29万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.77% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 444 |
QIBENQI
|
$0.001847 | $0.00201 | $0.001733 | $26.35万 | $1,306.51万 | 0.76% |
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 196 |
COTICOTI
|
$0.00968 | $0.01038 | $0.00966 | $80.36万 | $1,753.07万 | -5.28% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $1,441.16万 | -0.25% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
DOGSDogs
|
$0.00003048 | $0.00003228 | $0.00003042 | $22.67万 | $1,623.51万 | -3.82% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $5,319.31万 | -5.41% |
| 23 |
LINKChainlink
|
$11.059 | $11.43 | $11.00 | $2,206.36万 | $85.04亿 | -2.56% |
相关站点
共 40 个
EUR _加密货币行情
NBISB _比特币行情
Gram _BTC行情
Bitcoin _BTC行情
RedStone _比特币行情
Avalanche _币种排行
SKHYB _BTC行情
DRAMB _币种排行
Litecoin _比特币
Arbitrum _数字货币市值
Aptos _币种排行
Lisk _BTC行情
SNXXB _币种排行
Near Protocol _比特币行情
Caldera _比特币
Litecoin _以太坊ETH价格
Arbitrum _比特币行情
SKHYB _比特币
Litecoin _比特币行情
Hedera _加密货币行情
ZAMA _BTC行情
SNXXB _币种排行
Celestia _BTC行情
BitTensor _比特币
SKHYB _以太坊ETH价格
Origin _加密货币行情
Lisk _数字货币市值
Aptos _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币
Tether Gold _BTC行情
Gitcoin _数字货币市值
LITEB _数字货币市值
Gitcoin _加密货币行情
1000CAT _币种排行
Ondo _加密货币行情
BNCB _以太坊ETH价格
SNDKB _比特币