24H 最高$1.14
24H 最低$1.10
今日开盘$1.122
24H 成交量$5.46万
流通市值$7,301.48万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.71万 | — | -5.22% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
| 202 |
CELRCeler Network
|
$0.002436 | $0.002544 | $0.002388 | $72.17万 | $1,945.69万 | -0.49% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.003062 | $0.003174 | $0.003056 | $6.73万 | $2,964.56万 | -2.08% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 464 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.41万 | $2.99亿 | -0.77% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 64 |
QQQBQQQB
|
$657.23 | $665.00 | $654.77 | $356.70万 | — | -0.12% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 624 |
QIBENQI
|
$0.00175 | $0.001824 | $0.001731 | $7.12万 | $1,282.22万 | -3.05% |
| 122 |
NIGHTMidnight
|
$0.03964 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.69% |
| 404 |
COTICOTI
|
$0.00932 | $0.0098 | $0.00931 | $25.46万 | $1,730.10万 | -2.92% |
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $17.99万 | $1,615.32万 | -1.96% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 32 |
LINKChainlink
|
$10.9 | $11.04 | $10.74 | $1,036.74万 | $83.68亿 | 0.37% |
相关站点
共 40 个
达世币 _比特币
Chainlink _比特币行情
USD1 _以太坊ETH价格
Aave _比特币行情
BFUSD _数字货币市值
Chainlink _币种排行
Avalanche _加密货币行情
Injective _币种排行
USDC _比特币
Caldera _币种排行
USD1 _比特币
INTWB _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币行情
Injective _币种排行
Mitosis _数字货币市值
Celo _BTC行情
Moonriver _数字货币市值
Chainlink _币种排行
MarsCoin _数字货币市值
Gram _比特币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
Solana _比特币
Sui _比特币行情
Starknet _比特币行情
RWUSD _BTC行情
LayerZero _比特币
莱特币 _加密货币行情
Gram _以太坊ETH价格
INTWB _加密货币行情
USD1 _数字货币市值
Wrapped _币种排行
Moonriver _比特币行情
艾达币 _数字货币市值
MarsCoin _加密货币行情
Zama _币种排行
以太坊 _BTC行情
Near Protocol _数字货币市值
以太坊 _币种排行