24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 554 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.74% |
| 447 |
CELRCeler Network
|
$0.002502 | $0.002614 | $0.002483 | $19.10万 | $1,950.32万 | -3.44% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.74万 | $3,270.46万 | -11.37% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.58万 | $1,996.52万 | -1.05% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.46万 | $2.94亿 | -0.71% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 511 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05929 | $13.28万 | $2,876.71万 | -1.02% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 105 |
NIGHTMidnight
|
$0.04245 | $0.04262 | $0.04042 | $159.92万 | $6.96亿 | 4.38% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $257.87万 | $1,918.11万 | 4.57% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.04万 | $1,454.56万 | 0.38% |
| 474 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.30万 | — | 1.23% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
DOGSDogs
|
$0.00003246 | $0.00003342 | $0.00003236 | $13.59万 | $1,690.56万 | -2.87% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -0.42% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,457.76万 | $90.38亿 | -0.80% |
相关站点
共 40 个
USDC _以太坊ETH价格
GOOGLB _数字货币市值
Eigenlayer _BTC行情
Starknet _数字货币市值
Renzo _加密货币行情
Hedera _数字货币市值
Artificial _币种排行
Litecoin _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _BTC行情
ZAMA _比特币行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Prometeus _币种排行
GOOGLB _加密货币行情
Nillion _BTC行情
Bitcoin _数字货币市值
Artificial _数字货币市值
TONToken _BTC行情
Nillion _比特币行情
Pepe _币种排行
CRCLB _加密货币行情
Pepe _比特币行情
Sophon _比特币行情
Dogecoin _币种排行
Reserve Rights _比特币行情
Uniswap _数字货币市值
Gravity _BTC行情
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _数字货币市值
First Digital _比特币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
INTWB _比特币行情
Stellar _数字货币市值
Morpho _BTC行情
Panther _比特币行情
Solv Protocol _比特币