24H 最高$6.18
24H 最低$4.98
今日开盘$5.73
24H 成交量$50.83万
流通市值—
24H 涨跌额(-$0.46)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.26 | $56.46 | $50.94 | $3.75万 | — | -7.26% |
| 417 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 524 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.63万 | $2,979.61万 | 0.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.56% |
| 219 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.45万 | $2.98亿 | 1.04% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.07万 | — | 3.53% |
| 262 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.36% |
| 45 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $974.02万 | — | -1.92% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
QIBENQI
|
$0.001784 | $0.002161 | $0.001733 | $56.05万 | $1,306.51万 | -14.52% |
| 131 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $160.77万 | $6.63亿 | -3.22% |
| 172 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $98.92万 | $1,753.07万 | -2.29% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $145.85万 | — | -4.19% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.89万 | $1,623.51万 | -2.72% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.87万 | $5,319.31万 | -1.60% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,459.41万 | $85.04亿 | -1.95% |
相关站点
共 40 个
RedStone _以太坊ETH价格
AAPLB _以太坊ETH价格
Initia _比特币行情
BNCB _比特币
INTWB _比特币
INTWB _数字货币市值
Hedera _数字货币市值
Artificial _比特币行情
Ethereum _币种排行
NVDAB _以太坊ETH价格
BFUSD _BTC行情
RedStone _币种排行
Huma Finance _加密货币行情
NVDAB _数字货币市值
TRON _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _币种排行
LayerZero _比特币行情
BNB _以太坊ETH价格
First Digital _BTC行情
NVDAB _数字货币市值
TQQQB _币种排行
USDC _加密货币行情
TSLAB _数字货币市值
Ethena _以太坊ETH价格
Uniswap _比特币
ZAMA _币种排行
Cardano _币种排行
RWUSD _比特币行情
1000CAT _BTC行情
Eigenlayer _比特币行情
Avalanche _BTC行情
SKHYB _数字货币市值
AAPLB _比特币行情
QQQB _比特币
BitTensor _币种排行
Filecoin _比特币行情
CRCLB _加密货币行情
Ethena _币种排行
TSLAB _BTC行情