24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 445 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002476 | $19.16万 | $1,930.19万 | -3.69% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000957 | $0.00000941 | $8.74万 | $1,986.23万 | -1.16% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 524 |
MANTAManta Network
|
$0.05917 | $0.06044 | $0.05913 | $12.13万 | $2,854.51万 | -1.17% |
| 132 |
QQQBQQQB
|
$696.66 | $698.72 | $694.13 | $115.17万 | — | 0.36% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 252 |
QIBENQI
|
$0.001906 | $0.002052 | $0.001655 | $50.03万 | $1,396.37万 | -6.29% |
| 104 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.76万 | $7.13亿 | 2.78% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 335 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $33.65万 | $5,491.50万 | -1.05% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
相关站点
共 40 个
BNB _比特币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
USDC _BTC行情
Celo _比特币行情
Origin _数字货币市值
Sui _数字货币市值
Morpho _BTC行情
BitTensor _比特币
Starknet _比特币行情
Stacks _加密货币行情
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Plume _数字货币市值
Arbitrum _比特币
Power Ledger _比特币
USDC _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _BTC行情
THORChain _比特币
Gitcoin _以太坊ETH价格
Dash _比特币行情
Injective _以太坊ETH价格
Ondo _币种排行
Celo _加密货币行情
GOOGLB _加密货币行情
COTI _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _数字货币市值
Amp _比特币行情
Origin _比特币
Sui _比特币
Ethereum _以太坊ETH价格
NVDAB _比特币
Artificial _比特币
Filecoin _数字货币市值
XRP _比特币行情
TRON _以太坊ETH价格
GOOGLB _以太坊ETH价格