24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 431 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002467 | $20.65万 | $1,930.19万 | -4.15% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 251 |
IOTXIoTeX
|
$0.003167 | $0.003583 | $0.00315 | $50.15万 | $3,023.79万 | -11.61% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000929 | $9.60万 | $1,986.23万 | -2.00% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 508 |
MANTAManta Network
|
$0.05852 | $0.06044 | $0.05838 | $13.32万 | $2,854.51万 | -2.95% |
| 130 |
QQQBQQQB
|
$695.78 | $698.72 | $694.13 | $117.58万 | — | 0.23% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 246 |
QIBENQI
|
$0.001895 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.52% |
| 105 |
NIGHTMidnight
|
$0.04228 | $0.04303 | $0.04042 | $164.34万 | $7.13亿 | 2.03% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $264.26万 | $1,847.63万 | 3.91% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 455 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.20万 | — | 0.64% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003199 | $13.75万 | $1,672.45万 | -2.13% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 14 |
LINKChainlink
|
$11.419 | $11.96 | $11.39 | $2,363.97万 | $88.49亿 | -3.46% |
相关站点
共 40 个
Plasma _BTC行情
DODO _以太坊ETH价格
EUR _加密货币行情
Pump.fun _比特币
Kite _BTC行情
Aerodrome _比特币行情
Gram _BTC行情
Initia _数字货币市值
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _比特币行情
Quant _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Plasma _比特币
Pepe _BTC行情
Bitcoin Cash _BTC行情
Kite _以太坊ETH价格
RWUSD _比特币
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _以太坊ETH价格
Gravity _比特币
Plume _比特币
Lisk _加密货币行情
Tether Gold _比特币行情
Plume _比特币
GOOGLB _比特币行情
ZAMA _BTC行情
Bitcoin _比特币行情
TRON _币种排行
Celo _加密货币行情
Eigenlayer _BTC行情
Ethereum _数字货币市值
Gravity _以太坊ETH价格
Avalanche _币种排行
First Digital _比特币
XRP _比特币