24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $5,021.59 | — | -0.20% |
| 250 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $46.24万 | $183.58万 | -1.62% |
| 175 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $70.98万 | $1,955.10万 | -0.24% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.00303 | $0.003157 | $0.003009 | $5.55万 | $2,878.89万 | -3.81% |
| 351 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $27.41万 | $1,834.59万 | -1.71% |
| 384 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $22.38万 | $2.97亿 | -0.83% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 543 |
MANTAManta Network
|
$0.05291 | $0.05454 | $0.05284 | $9.65万 | $2,599.92万 | -2.97% |
| 82 |
QQQBQQQB
|
$656.14 | $658.74 | $650.00 | $181.80万 | — | -0.20% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 568 |
QIBENQI
|
$0.001735 | $0.001784 | $0.001715 | $7.64万 | $1,273.07万 | -1.53% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03868 | $138.47万 | $6.64亿 | 2.81% |
| 111 |
COTICOTI
|
$0.0095 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | -0.32% |
| 501 |
GPSGoPlus
|
$0.00802 | $0.00837 | $0.00801 | $12.44万 | $1,482.06万 | -2.67% |
| 578 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.32% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 238 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.00003008 | $48.56万 | $1,578.85万 | -3.30% |
| 271 |
CFGCentrifuge
|
$0.0957 | $0.0978 | $0.0945 | $40.37万 | $5,587.62万 | -0.73% |
| 26 |
LINKChainlink
|
$10.785 | $10.97 | $10.72 | $781.34万 | $83.43亿 | -0.59% |
相关站点
共 40 个
应用链 _加密货币行情
EUR _加密货币行情
DODO _BTC行情
Solana _比特币行情
RNDR _比特币行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Meteora _数字货币市值
牛来 _比特币
QQQB _币种排行
Hyperliquid _加密货币行情
Filecoin _币种排行
Hashflow _比特币
Aster _币种排行
BFUSD _币种排行
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
Caldera _以太坊ETH价格
BUSD _以太坊ETH价格
大零币 _以太坊ETH价格
MegaETH _币种排行
Polkadot _比特币
Reserve Rights _比特币行情
艾达币 _以太坊ETH价格
ONEchain _BTC行情
QQQB _比特币
PAX Gold _币种排行
BEAMX _币种排行
StraitsX USD _币种排行
Midnight _BTC行情
Plasma _以太坊ETH价格
Gram _比特币
Pudgy Penguins _比特币行情
Starknet _比特币行情
Arbitrum _数字货币市值
Stacks _BTC行情