24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02398
24H 成交量$121.02万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,299.37 | — | 0.54% |
| 571 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.08万 | $198.14万 | 0.00% |
| 417 |
CELRCeler Network
|
$0.002507 | $0.002625 | $0.002498 | $23.08万 | $1,950.32万 | -1.84% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 412 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.79% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 197 |
SUNSUN
|
$0.01527 | $0.01593 | $0.01479 | $74.15万 | $2.94亿 | -4.14% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 155 |
QQQBQQQB
|
$696.19 | $697.29 | $693.81 | $102.33万 | — | 0.20% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 290 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $45.71万 | $1,377.00万 | -6.69% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 91 |
COTICOTI
|
$0.01053 | $0.011 | $0.00962 | $196.51万 | $1,918.11万 | 9.12% |
| 500 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.29% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
DOGSDogs
|
$0.00003257 | $0.00003358 | $0.00003247 | $13.42万 | $1,690.56万 | -0.43% |
| 389 |
CFGCentrifuge
|
$0.0939 | $0.0971 | $0.0935 | $28.65万 | $5,483.33万 | 0.11% |
| 13 |
LINKChainlink
|
$11.651 | $11.96 | $11.49 | $2,401.69万 | $90.38亿 | 0.99% |
相关站点
共 40 个
Lisk _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _比特币
Celestia _加密货币行情
Sophon _以太坊ETH价格
PancakeSwap _加密货币行情
Filecoin _以太坊ETH价格
Hyperlane _BTC行情
Succinct _币种排行
SuperRare _加密货币行情
CRCLB _数字货币市值
Plume _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _BTC行情
SuperRare _比特币行情
Panther _加密货币行情
Renzo _加密货币行情
Plume _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
Stacks _数字货币市值
Plume _以太坊ETH价格
Amp _BTC行情
THORChain _比特币
Quant _比特币
Vanar Chain _比特币行情
INTCB _BTC行情
Initia _以太坊ETH价格
Plasma _币种排行
COTI _数字货币市值
Worldcoin _比特币行情
Succinct _BTC行情
Dash _比特币行情
Plasma _BTC行情
ZAMA _币种排行
XRP _比特币
PancakeSwap _比特币行情
Avalanche _比特币行情
Pendle _比特币行情
MSTRB _币种排行