24H 最高$0.02525
24H 最低$0.02411
今日开盘$0.02459
24H 成交量$10.69万
流通市值$2,126.49万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$51.08 | $51.10 | $46.08 | $6.41万 | — | 7.24% |
| 518 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.36万 | $177.01万 | -0.41% |
| 239 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $73.20万 | $1,685.99万 | 0.47% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 615 |
IOTXIoTeX
|
$0.002836 | $0.002966 | $0.002813 | $11.46万 | $2,687.60万 | -2.44% |
| 536 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $19.22万 | $1,762.06万 | -0.47% |
| 492 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.92万 | $2.94亿 | -0.59% |
| 691 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.51 | $2.09万 | — | -2.13% |
| 393 |
MANTAManta Network
|
$0.04979 | $0.05219 | $0.04928 | $33.70万 | $2,417.08万 | -2.72% |
| 56 |
QQQBQQQB
|
$686.51 | $686.99 | $667.60 | $766.33万 | — | 1.26% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 94 |
QIBENQI
|
$0.00185 | $0.002475 | $0.00183 | $300.87万 | $1,365.73万 | -22.56% |
| 87 |
NIGHTMidnight
|
$0.04364 | $0.04424 | $0.04081 | $323.34万 | $6.81亿 | 2.11% |
| 271 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00932 | $58.36万 | $1,686.14万 | -2.81% |
| 555 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.58万 | $1,438.60万 | -0.63% |
| 103 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $245.16万 | — | -0.92% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
DOGSDogs
|
$0.00003137 | $0.00003276 | $0.00002992 | $69.44万 | $1,586.93万 | 1.82% |
| 185 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.98万 | $4,890.05万 | 1.05% |
| 27 |
LINKChainlink
|
$10.335 | $10.61 | $10.10 | $2,033.02万 | $78.21亿 | -2.24% |
相关站点
共 40 个
Avalanche _数字货币市值
Huma Finance _加密货币行情
BENQI _加密货币行情
SNXXB _BTC行情
Ether.fi _币种排行
Hyperliquid _比特币行情
Pepe _比特币
币安币 _加密货币行情
Solana _比特币
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
Sui _比特币行情
以太坊 _BTC行情
达世币 _加密货币行情
Holo _比特币行情
比特币 _数字货币市值
Ethena _比特币
RWUSD _BTC行情
CyberConnect _比特币行情
Particle _BTC行情
Avalanche _BTC行情
Polygon _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
NBISB _数字货币市值
Shiba Inu _币种排行
EUR _数字货币市值
Official _币种排行
BFUSD _加密货币行情
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _币种排行
NBISB _BTC行情
Internet _BTC行情
以太坊 _以太坊ETH价格
BENQI _币种排行
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _比特币行情
QQQB _以太坊ETH价格