24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.41万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 431 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $21.11万 | $1,950.32万 | -3.47% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.63% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $13.96万 | $1,690.56万 | -1.92% |
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
相关站点
共 40 个
Hyperlane _币种排行
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Amp _比特币行情
Dash _比特币
Plume _比特币行情
XRP _以太坊ETH价格
BNB _数字货币市值
Zcash _比特币行情
PAX Gold _比特币
Caldera _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情
Lisk _加密货币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
SOXLB _以太坊ETH价格
Gitcoin _比特币
Artificial _比特币行情
Cardano _以太坊ETH价格
Cardano _BTC行情
PAX Gold _加密货币行情
Bitcoin _加密货币行情
BUSD _以太坊ETH价格
Ethena _比特币行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
Cosmos _币种排行
Prometeus _比特币
Aptos _币种排行
XRP _比特币
CRCLB _数字货币市值
Near Protocol _比特币行情
牛来 _数字货币市值
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Nillion _加密货币行情
Stacks _比特币