24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$44.46 | $45.74 | $43.80 | $2.10万 | — | -1.05% |
| 468 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.76万 | $178.40万 | -2.86% |
| 216 |
CELRCeler Network
|
$0.002163 | $0.002488 | $0.002111 | $72.57万 | $1,769.87万 | -11.75% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 515 |
IOTXIoTeX
|
$0.002874 | $0.003024 | $0.002814 | $20.17万 | $2,761.48万 | -3.10% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000863 | $0.00000796 | $27.87万 | $1,771.93万 | -2.91% |
| 310 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01524 | $47.44万 | $2.98亿 | -1.23% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,172.63 | — | 0.61% |
| 477 |
MANTAManta Network
|
$0.04968 | $0.05251 | $0.04812 | $23.65万 | $2,455.24万 | -5.17% |
| 69 |
QQQBQQQB
|
$655.09 | $662.53 | $649.21 | $376.42万 | — | -0.20% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 407 |
QIBENQI
|
$0.001593 | $0.001784 | $0.00151 | $32.36万 | $1,216.89万 | -6.07% |
| 110 |
NIGHTMidnight
|
$0.03861 | $0.04083 | $0.03721 | $179.57万 | $6.60亿 | -2.99% |
| 120 |
COTICOTI
|
$0.00923 | $0.00976 | $0.009 | $160.96万 | $1,651.80万 | -2.12% |
| 247 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $1,435.21万 | -3.63% |
| 91 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $245.57万 | — | -6.24% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
DOGSDogs
|
$0.00002927 | $0.00003092 | $0.00002801 | $29.19万 | $1,531.30万 | -3.24% |
| 226 |
CFGCentrifuge
|
$0.0874 | $0.0941 | $0.0854 | $70.24万 | $5,315.44万 | -6.82% |
| 26 |
LINKChainlink
|
$10.398 | $10.81 | $10.13 | $1,713.48万 | $81.54亿 | -3.10% |
相关站点
共 40 个
Bubblemaps _BTC行情
艾达币 _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _币种排行
莱特币 _比特币行情
Hedera _币种排行
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
狗币 _币种排行
SNXXB _数字货币市值
Reserve Rights _数字货币市值
Aave _比特币行情
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
Caldera _加密货币行情
Meteora _加密货币行情
Starknet _以太坊ETH价格
COINB _以太坊ETH价格
Pump.fun _加密货币行情
Wrapped _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _币种排行
Plasma _BTC行情
Pepe _币种排行
Tether Gold _BTC行情
Shiba Inu _以太坊ETH价格
TONToken _比特币行情
Arbitrum _数字货币市值
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _比特币
Chainlink _数字货币市值
First Neiro _BTC行情
Celestia _数字货币市值